Stock listing

BSE:KUSHIND Kush Industries Limited Share Price

Follow Kush Industries Limited into a list and get an email when it puts out news.

Share price · BSE:KUSHIND

₹5.40 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -33.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹5.40 – ₹5.40 INROct 30, 2026
Volume: 187 sharesOct 30, 2026
52-week range: ₹4.61 – ₹9.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹31,858 INRMedian day 2,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KUSHIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹5.40	0.00	0.0%	₹5.40	₹5.40	₹5.40	187
Thu, Oct 29	₹5.40	-0.05	-0.9%	₹5.45	₹5.45	₹5.01	4,614
Wed, Oct 28	₹5.45	-0.03	-0.5%	₹5.45	₹5.45	₹4.85	1,213
Tue, Oct 27	₹5.48	-0.01	-0.2%	₹5.49	₹5.49	₹5.48	64
Mon, Oct 26	₹5.49	0.00	0.0%	₹5.49	₹5.49	₹5.01	159
Fri, Oct 23	₹5.49	-0.01	-0.2%	₹5.40	₹5.49	₹4.65	2,826
Thu, Oct 22	₹5.50	0.00	0.0%	₹5.50	₹5.50	₹4.82	400
Wed, Oct 21	₹5.50	-0.12	-2.1%	₹4.61	₹5.50	₹4.61	1,898
Mon, Oct 19	₹5.62	+0.05	+0.9%	₹5.62	₹5.62	₹5.62	595
Fri, Oct 16	₹5.57	-0.07	-1.2%	₹5.11	₹5.57	₹5.11	2,253
Thu, Oct 15	₹5.64	-0.06	-1.1%	₹4.61	₹5.64	₹4.61	6,451
Wed, Oct 14	₹5.70	0.00	0.0%	₹5.70	₹5.70	₹5.70	752
Tue, Oct 13	₹5.70	-0.02	-0.3%	₹5.72	₹5.72	₹5.70	2,759
Mon, Oct 12	₹5.72	-0.26	-4.3%	₹5.98	₹5.98	₹5.72	13,183
Fri, Oct 9	₹5.98	0.00	0.0%	₹6.10	₹6.10	₹5.90	546
Thu, Oct 8	₹5.98	-0.02	-0.3%	₹6.12	₹6.40	₹5.95	2,052
Wed, Oct 7	₹6.00	+0.09	+1.5%	₹6.00	₹6.10	₹5.91	1,113
Tue, Oct 6	₹5.91	-0.15	-2.5%	₹6.06	₹6.06	₹5.78	1,179
Mon, Oct 5	₹6.06	+0.15	+2.5%	₹5.63	₹6.09	₹5.63	2,471
Thu, Oct 1	₹5.91	-0.29	-4.7%	₹5.98	₹6.19	₹5.91	4,135
Wed, Sep 30	₹6.20	+0.23	+3.9%	₹6.09	₹6.22	₹5.98	360
Tue, Sep 29	₹5.97	-0.23	-3.7%	₹6.29	₹6.29	₹5.93	1,500
Mon, Sep 28	₹6.20	+0.01	+0.2%	₹5.94	₹6.29	₹5.91	2,102
Fri, Sep 25	₹6.19	-0.08	-1.3%	₹6.27	₹6.27	₹5.90	544
Thu, Sep 24	₹6.27	+0.08	+1.3%	₹6.33	₹6.33	₹5.95	1,251
Wed, Sep 23	₹6.19	+0.10	+1.6%	₹5.80	₹6.30	₹5.80	21,706
Tue, Sep 22	₹6.09	+0.25	+4.3%	₹5.90	₹6.14	₹5.84	4,500
Mon, Sep 21	₹5.84	-0.20	-3.3%	₹5.81	₹6.05	₹5.36	7,404
Fri, Sep 18	₹6.04	-0.11	-1.8%	₹6.05	₹6.43	₹6.04	1,666
Thu, Sep 17	₹6.15	-0.03	-0.5%	₹6.10	₹6.49	₹6.03	7,318
Wed, Sep 16	₹6.18	+0.17	+2.8%	₹6.80	₹6.80	₹5.92	13,760
Tue, Sep 15	₹6.01	-0.31	-4.9%	₹6.59	₹6.59	₹5.81	16,728
Fri, Sep 11	₹6.32	-0.05	-0.8%	₹6.45	₹6.45	₹6.15	131
Thu, Sep 10	₹6.37	-0.02	-0.3%	₹6.39	₹6.39	₹6.20	1,444
Wed, Sep 9	₹6.39	+0.03	+0.5%	₹6.35	₹6.56	₹6.14	2,980
Tue, Sep 8	₹6.36	-0.08	-1.2%	₹6.80	₹6.80	₹6.21	576
Mon, Sep 7	₹6.44	+0.07	+1.1%	₹6.50	₹6.50	₹6.08	5,842
Fri, Sep 4	₹6.37	+0.17	+2.7%	₹6.45	₹6.60	₹6.21	2,616
Thu, Sep 3	₹6.20	-0.13	-2.1%	₹6.59	₹6.59	₹6.11	4,686
Wed, Sep 2	₹6.33	-0.07	-1.1%	₹6.40	₹6.60	₹6.15	13,403
Tue, Sep 1	₹6.40	+0.10	+1.6%	₹6.60	₹6.60	₹6.14	1,228
Mon, Aug 31	₹6.30	-0.11	-1.7%	₹6.41	₹6.41	₹6.01	4,526
Fri, Aug 28	₹6.41	+0.08	+1.3%	₹6.70	₹6.70	₹6.22	4,203
Thu, Aug 27	₹6.33	-0.07	-1.1%	₹6.41	₹6.50	₹6.20	9,572
Wed, Aug 26	₹6.40	+0.01	+0.2%	₹6.60	₹6.60	₹6.32	1,633
Tue, Aug 25	₹6.39	-0.03	-0.5%	₹6.55	₹6.55	₹6.26	7,775
Mon, Aug 24	₹6.42	+0.09	+1.4%	₹6.58	₹6.58	₹6.20	1,004
Fri, Aug 21	₹6.33	-0.15	-2.3%	₹6.15	₹6.70	₹6.15	2,109
Thu, Aug 20	₹6.48	-0.06	-0.9%	₹6.81	₹6.81	₹6.32	3,472
Wed, Aug 19	₹6.54	+0.04	+0.6%	₹6.79	₹6.79	₹6.32	3,464
Tue, Aug 18	₹6.50	-0.03	-0.5%	₹6.90	₹6.90	₹6.30	15,387
Mon, Aug 17	₹6.53	+0.23	+3.7%	₹6.50	₹6.55	₹6.22	5,876
Fri, Aug 14	₹6.30	-0.30	-4.5%	₹6.25	₹6.67	₹6.02	15,201
Thu, Aug 13	₹6.60	+0.10	+1.5%	₹6.60	₹6.90	₹6.20	11,709
Wed, Aug 12	₹6.50	0.00	0.0%	₹6.50	₹6.65	₹6.20	5,350
Tue, Aug 11	₹6.50	-0.05	-0.8%	₹6.50	₹6.58	₹6.41	6,414
Mon, Aug 10	₹6.55	-0.05	-0.8%	₹6.69	₹6.69	₹6.50	22,678
Fri, Aug 7	₹6.60	+0.30	+4.8%	₹6.02	₹7.45	₹6.02	10,784
Thu, Aug 6	₹6.30	+0.02	+0.3%	₹6.33	₹6.33	₹6.12	508
Wed, Aug 5	₹6.28	+0.01	+0.2%	₹6.24	₹6.40	₹6.01	3,987
Tue, Aug 4	₹6.27	+0.17	+2.8%	₹6.10	₹6.71	₹5.95	15,970
Mon, Aug 3	₹6.10	+0.15	+2.5%	₹5.89	₹6.13	₹5.81	9,798
Fri, Jul 31	₹5.95	-0.15	-2.5%	₹6.25	₹6.25	₹5.88	4,941
Thu, Jul 30	₹6.10	-0.03	-0.5%	₹6.20	₹6.20	₹5.90	756

Ticker: BSE:KUSHIND
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 21, 2026
Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026

Latest news

Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026

Oct 21, 2026

Closed ₹5.50 (0.0%) on Oct 22, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Oct 5, 2026

Closed ₹5.91 (-2.5%) on Oct 6, 2026

Kush Industries Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹6.60 (+1.5%) on Aug 13, 2026

Kush Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹6.50 (0.0%) on Aug 12, 2026

Kush Industries Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹6.10 (+2.5%) on Aug 3, 2026

Kush Industries Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹7.00 (+5.6%) on Jun 24, 2026

Kush Industries Limited Press Release May 30 2026

May 30, 2026

Closed ₹7.11 (-8.4%) on Jun 1, 2026

Kush Industries Limited Press Release May 06 2026

May 6, 2026

Closed ₹7.60 (+0.3%) on May 7, 2026

Kush Industries Limited Press Release Apr 06 2026

Apr 6, 2026

Closed ₹5.83 (+4.1%) on Apr 7, 2026

Kush Industries Limited Press Release Mar 23 2026

Mar 23, 2026

Closed ₹5.78 (+6.8%) on Mar 24, 2026

All Kush Industries Limited news

Kush Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 15 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2024