Stock listing
BSE:KUNSTOFF Kunststoffe Industries Ltd. Share Price
Follow Kunststoffe Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:KUNSTOFF
₹25.40 INR -0.15 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.28 – ₹25.50 INROct 30, 2026
- Volume
- 910 sharesOct 30, 2026
- 52-week range
- ₹18.00 – ₹32.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹26,848 INRMedian day 319 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KUNSTOFF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.40 | -0.15 | -0.6% | ₹24.31 | ₹25.50 | ₹24.28 | 910 | |
| ₹25.55 | -0.97 | -3.7% | ₹27.80 | ₹27.80 | ₹25.20 | 717 | |
| ₹26.52 | -0.42 | -1.6% | ₹26.50 | ₹26.90 | ₹25.60 | 484 | |
| ₹26.94 | -0.06 | -0.2% | ₹25.65 | ₹26.97 | ₹25.65 | 45 | |
| ₹27.00 | +0.10 | +0.4% | ₹26.77 | ₹27.00 | ₹26.77 | 52 | |
| ₹26.90 | -0.03 | -0.1% | ₹26.93 | ₹27.00 | ₹25.59 | 239 | |
| ₹26.93 | -0.14 | -0.5% | ₹27.07 | ₹27.07 | ₹26.93 | 136 | |
| ₹27.07 | 0.00 | 0.0% | ₹27.07 | ₹27.07 | ₹27.07 | 0 | |
| ₹27.07 | 0.00 | 0.0% | ₹27.07 | ₹27.07 | ₹27.07 | 0 | |
| ₹27.07 | -0.01 | 0.0% | ₹25.73 | ₹27.08 | ₹25.73 | 77 | |
| ₹27.08 | -1.25 | -4.4% | ₹28.20 | ₹28.30 | ₹26.92 | 375 | |
| ₹28.33 | +0.02 | +0.1% | ₹28.33 | ₹28.33 | ₹28.33 | 1 | |
| ₹28.31 | -0.18 | -0.6% | ₹28.50 | ₹28.50 | ₹27.07 | 68 | |
| ₹28.49 | +1.08 | +3.9% | ₹28.65 | ₹28.65 | ₹26.10 | 62 | |
| ₹27.41 | -0.06 | -0.2% | ₹27.44 | ₹27.44 | ₹26.10 | 27 | |
| ₹27.47 | -0.02 | -0.1% | ₹26.67 | ₹27.49 | ₹26.67 | 102 | |
| ₹27.49 | -0.49 | -1.8% | ₹27.50 | ₹27.50 | ₹26.59 | 19 | |
| ₹27.98 | +0.17 | +0.6% | ₹28.50 | ₹28.50 | ₹26.42 | 10 | |
| ₹27.81 | +0.32 | +1.2% | ₹28.40 | ₹28.40 | ₹26.12 | 299 | |
| ₹27.49 | 0.00 | 0.0% | ₹27.49 | ₹27.49 | ₹27.49 | 0 | |
| ₹27.49 | -0.06 | -0.2% | ₹28.50 | ₹28.50 | ₹26.18 | 256 | |
| ₹27.55 | -0.29 | -1.0% | ₹27.80 | ₹27.80 | ₹26.45 | 703 | |
| ₹27.84 | +0.58 | +2.1% | ₹27.26 | ₹27.90 | ₹27.26 | 16 | |
| ₹27.26 | +1.38 | +5.3% | ₹27.10 | ₹28.38 | ₹26.90 | 4,180 | |
| ₹25.88 | +1.23 | +5.0% | ₹22.70 | ₹27.10 | ₹22.70 | 7,993 | |
| ₹24.65 | +2.24 | +10.0% | ₹21.10 | ₹24.65 | ₹20.71 | 7,419 | |
| ₹22.41 | +0.91 | +4.2% | ₹22.84 | ₹22.84 | ₹21.50 | 5,199 | |
| ₹21.50 | +1.01 | +4.9% | ₹22.38 | ₹22.38 | ₹21.50 | 1,456 | |
| ₹20.49 | -1.20 | -5.5% | ₹20.20 | ₹21.45 | ₹20.20 | 291 | |
| ₹21.69 | -0.78 | -3.5% | ₹22.89 | ₹22.89 | ₹20.25 | 866 | |
| ₹22.47 | +0.94 | +4.4% | ₹23.35 | ₹23.35 | ₹22.47 | 77 | |
| ₹21.53 | +0.55 | +2.6% | ₹21.39 | ₹21.84 | ₹21.39 | 1,016 | |
| ₹20.98 | +1.74 | +9.0% | ₹20.45 | ₹20.99 | ₹20.38 | 2,192 | |
| ₹19.24 | -0.72 | -3.6% | ₹19.95 | ₹19.95 | ₹19.21 | 241 | |
| ₹19.96 | -0.04 | -0.2% | ₹19.10 | ₹19.98 | ₹19.10 | 897 | |
| ₹20.00 | +0.36 | +1.8% | ₹19.00 | ₹20.24 | ₹19.00 | 403 | |
| ₹19.64 | -1.21 | -5.8% | ₹20.94 | ₹20.94 | ₹19.50 | 697 | |
| ₹20.85 | -0.15 | -0.7% | ₹19.70 | ₹21.39 | ₹19.70 | 177 | |
| ₹21.00 | -0.95 | -4.3% | ₹21.93 | ₹21.93 | ₹20.11 | 110 | |
| ₹21.95 | +1.25 | +6.0% | ₹21.11 | ₹21.95 | ₹19.60 | 1,278 | |
| ₹20.70 | -0.10 | -0.5% | ₹20.80 | ₹20.80 | ₹19.27 | 931 | |
| ₹20.80 | -0.42 | -2.0% | ₹21.20 | ₹21.20 | ₹19.50 | 589 | |
| ₹21.22 | -0.12 | -0.6% | ₹20.50 | ₹21.84 | ₹20.11 | 2,194 | |
| ₹21.34 | +0.24 | +1.1% | ₹20.00 | ₹21.74 | ₹20.00 | 220 | |
| ₹21.10 | -0.10 | -0.5% | ₹21.19 | ₹21.19 | ₹19.54 | 101 | |
| ₹21.20 | +0.36 | +1.7% | ₹20.10 | ₹21.28 | ₹19.50 | 1,022 | |
| ₹20.84 | +0.08 | +0.4% | ₹21.20 | ₹21.20 | ₹19.30 | 104 | |
| ₹20.76 | +0.36 | +1.8% | ₹20.30 | ₹20.80 | ₹19.60 | 605 | |
| ₹20.40 | +0.15 | +0.7% | ₹20.38 | ₹20.40 | ₹20.38 | 2 | |
| ₹20.25 | -0.03 | -0.1% | ₹20.25 | ₹20.25 | ₹20.25 | 6 | |
| ₹20.28 | +0.10 | +0.5% | ₹19.60 | ₹20.30 | ₹19.35 | 1,115 | |
| ₹20.18 | +0.83 | +4.3% | ₹19.85 | ₹20.36 | ₹19.02 | 347 | |
| ₹19.35 | -0.05 | -0.3% | ₹19.84 | ₹20.95 | ₹18.85 | 1,345 | |
| ₹19.40 | -0.19 | -1.0% | ₹20.99 | ₹20.99 | ₹18.00 | 8,016 | |
| ₹19.59 | -0.44 | -2.2% | ₹20.50 | ₹20.95 | ₹19.50 | 4,103 | |
| ₹20.03 | -1.37 | -6.4% | ₹21.99 | ₹22.26 | ₹19.37 | 6,615 | |
| ₹21.40 | -0.50 | -2.3% | ₹22.00 | ₹22.20 | ₹21.00 | 1,754 | |
| ₹21.90 | -0.24 | -1.1% | ₹22.14 | ₹22.14 | ₹21.01 | 338 | |
| ₹22.14 | +0.70 | +3.3% | ₹21.00 | ₹22.32 | ₹20.20 | 217 | |
| ₹21.44 | -1.88 | -8.1% | ₹22.05 | ₹22.05 | ₹19.10 | 7,230 | |
| ₹23.32 | 0.00 | 0.0% | ₹23.32 | ₹23.32 | ₹23.32 | 0 | |
| ₹23.32 | +0.55 | +2.4% | ₹22.90 | ₹23.78 | ₹22.50 | 222 | |
| ₹22.77 | -0.11 | -0.5% | ₹22.90 | ₹22.90 | ₹21.90 | 632 | |
| ₹22.88 | -0.06 | -0.3% | ₹22.29 | ₹22.89 | ₹22.29 | 79 |
- Ticker
- BSE:KUNSTOFF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹25.40 (-0.6%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Under Regulation 30 And Regulation 33 Of SEBI (LODR) Regulations, 2015.
Oct 29, 2026
Closed ₹25.55 (-3.7%) on Oct 29, 2026
Results - Financial Results For September 30, 2026
Oct 29, 2026
Closed ₹25.55 (-3.7%) on Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Consider And Approve Unaudited Standalone Financial Results For The Second Quarter And Half Year Ended 30Th September, 2026.
Oct 21, 2026
Closed ₹27.07 (0.0%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹28.49 (+3.9%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹27.49 (0.0%) on Oct 1, 2026
Kunststoffe Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹27.49 (-0.2%) on Sep 30, 2026
Clarification On Price Movement
Sep 30, 2026
Closed ₹27.49 (-0.2%) on Sep 30, 2026
Kunststoffe Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹27.55 (-1.0%) on Sep 29, 2026
Kunststoffe Industries Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹19.24 (-3.6%) on Sep 10, 2026
Kunststoffe Industries Ltd. on 6ix
- News releases
- 31 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kunststoffe Industries Ltd.