Stock listing
BSE:KSR KSR Footwear Ltd Share Price
Indian listing (BSE) of KSR Footwear Ltd · home listing NSE:KSR
Follow KSR Footwear Ltd into a list and get an email when it puts out news.
Home listing price · NSE:KSR
₹34.16 INR -0.64 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KSR
- Day range
- ₹33.51 – ₹35.99 INRNov 3, 2026
- Volume
- 5,215 sharesNov 3, 2026
- Market cap
- ₹627.8M INRAt the close on Nov 3, 2026 · price × 18.38M shares outstanding
- Traded on an average day
- ₹1.78M INRMedian day 15,906 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KSR · Home | ₹34.16 INR | -0.64 (-1.8%) | 5,215 | ₹34.45 | ₹35.99 | ₹33.51 | ₹34.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KSR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.16 | -0.64 | -1.8% | ₹34.45 | ₹35.99 | ₹33.51 | 5,215 | |
| ₹34.80 | +0.44 | +1.3% | ₹32.71 | ₹34.98 | ₹32.71 | 505 | |
| ₹34.36 | -1.12 | -3.2% | ₹33.76 | ₹34.99 | ₹33.71 | 3,774 | |
| ₹35.48 | +0.99 | +2.9% | ₹32.86 | ₹35.55 | ₹32.86 | 8,111 | |
| ₹34.49 | +0.26 | +0.8% | ₹34.23 | ₹34.50 | ₹32.56 | 15,034 | |
| ₹34.23 | +1.35 | +4.1% | ₹33.35 | ₹34.50 | ₹32.88 | 4,430 | |
| ₹32.88 | +1.36 | +4.3% | ₹31.30 | ₹33.03 | ₹30.02 | 37,092 | |
| ₹31.52 | -1.40 | -4.3% | ₹33.55 | ₹33.55 | ₹31.30 | 16,093 | |
| ₹32.92 | -1.72 | -5.0% | ₹33.85 | ₹34.66 | ₹32.91 | 16,421 | |
| ₹34.64 | -0.86 | -2.4% | ₹35.50 | ₹37.00 | ₹33.84 | 5,156 | |
| ₹35.50 | -0.87 | -2.4% | ₹36.73 | ₹36.73 | ₹35.01 | 3,951 | |
| ₹36.37 | +0.37 | +1.0% | ₹36.15 | ₹36.47 | ₹36.02 | 4,005 | |
| ₹36.00 | -0.50 | -1.4% | ₹36.50 | ₹37.94 | ₹35.80 | 4,802 | |
| ₹36.50 | -0.55 | -1.5% | ₹37.05 | ₹38.90 | ₹35.67 | 7,030 | |
| ₹37.05 | -0.51 | -1.4% | ₹36.50 | ₹37.06 | ₹36.50 | 4,076 | |
| ₹37.56 | -0.13 | -0.3% | ₹38.44 | ₹38.90 | ₹37.40 | 5,604 | |
| ₹37.69 | +1.79 | +5.0% | ₹36.29 | ₹37.69 | ₹34.55 | 7,869 | |
| ₹35.90 | -1.66 | -4.4% | ₹37.56 | ₹37.56 | ₹35.81 | 26,518 | |
| ₹37.56 | -0.74 | -1.9% | ₹39.30 | ₹39.30 | ₹37.25 | 9,440 | |
| ₹38.30 | -0.05 | -0.1% | ₹38.35 | ₹39.99 | ₹38.00 | 18,875 | |
| ₹38.35 | +0.97 | +2.6% | ₹37.38 | ₹38.90 | ₹37.38 | 9,977 | |
| ₹37.38 | 0.00 | 0.0% | ₹37.38 | ₹37.38 | ₹37.38 | 0 | |
| ₹37.38 | -1.94 | -4.9% | ₹39.43 | ₹40.85 | ₹37.36 | 15,719 | |
| ₹39.32 | +1.76 | +4.7% | ₹37.69 | ₹39.43 | ₹37.69 | 39,624 | |
| ₹37.56 | +0.46 | +1.2% | ₹37.10 | ₹38.15 | ₹35.25 | 18,811 | |
| ₹37.10 | -1.39 | -3.6% | ₹38.75 | ₹38.87 | ₹36.57 | 17,709 | |
| ₹38.49 | +0.69 | +1.8% | ₹37.20 | ₹38.60 | ₹36.06 | 6,536 | |
| ₹37.80 | -1.48 | -3.8% | ₹39.28 | ₹40.50 | ₹37.60 | 24,003 | |
| ₹39.28 | +0.22 | +0.6% | ₹37.12 | ₹39.50 | ₹37.11 | 70,916 | |
| ₹39.06 | -2.05 | -5.0% | ₹40.50 | ₹40.50 | ₹39.06 | 20,088 | |
| ₹41.11 | -2.09 | -4.8% | ₹43.20 | ₹43.20 | ₹41.04 | 20,273 | |
| ₹43.20 | -1.10 | -2.5% | ₹44.30 | ₹44.50 | ₹42.09 | 26,765 | |
| ₹44.30 | -2.22 | -4.8% | ₹47.99 | ₹48.84 | ₹44.20 | 93,873 | |
| ₹46.52 | +2.12 | +4.8% | ₹45.98 | ₹46.62 | ₹44.65 | 86,153 | |
| ₹44.40 | +2.00 | +4.7% | ₹42.61 | ₹44.52 | ₹42.61 | 100,470 | |
| ₹42.40 | 0.00 | 0.0% | ₹42.40 | ₹42.40 | ₹42.40 | 0 | |
| ₹42.40 | +1.47 | +3.6% | ₹42.50 | ₹42.90 | ₹39.05 | 124,716 | |
| ₹40.93 | +1.74 | +4.4% | ₹39.19 | ₹41.14 | ₹39.00 | 116,736 | |
| ₹39.19 | +1.86 | +5.0% | ₹38.10 | ₹39.19 | ₹36.53 | 164,524 | |
| ₹37.33 | +3.20 | +9.4% | ₹34.85 | ₹37.54 | ₹34.85 | 283,946 | |
| ₹34.13 | -0.48 | -1.4% | ₹34.89 | ₹34.95 | ₹33.01 | 188,573 | |
| ₹34.61 | +3.07 | +9.7% | ₹32.50 | ₹34.69 | ₹31.90 | 388,546 | |
| ₹31.54 | +2.05 | +7.0% | ₹29.78 | ₹31.75 | ₹28.25 | 403,387 | |
| ₹29.49 | +0.84 | +2.9% | ₹28.65 | ₹29.85 | ₹28.65 | 9,678 | |
| ₹28.65 | +0.06 | +0.2% | ₹28.59 | ₹29.78 | ₹28.03 | 10,368 | |
| ₹28.59 | -2.83 | -9.0% | ₹31.42 | ₹31.42 | ₹28.45 | 54,412 | |
| ₹31.42 | +2.84 | +9.9% | ₹29.50 | ₹31.43 | ₹29.50 | 329,368 | |
| ₹28.58 | -0.55 | -1.9% | ₹29.00 | ₹29.50 | ₹27.71 | 9,317 | |
| ₹29.13 | +0.48 | +1.7% | ₹29.40 | ₹29.40 | ₹28.26 | 2,845 | |
| ₹28.65 | -0.15 | -0.5% | ₹29.40 | ₹29.99 | ₹28.12 | 33,612 | |
| ₹28.80 | +0.60 | +2.1% | ₹28.00 | ₹29.95 | ₹28.00 | 144,421 | |
| ₹28.20 | +0.78 | +2.8% | ₹28.00 | ₹28.49 | ₹27.00 | 32,892 | |
| ₹27.42 | -1.42 | -4.9% | ₹28.51 | ₹30.00 | ₹27.00 | 77,843 | |
| ₹28.84 | +0.37 | +1.3% | ₹28.80 | ₹29.40 | ₹28.25 | 5,470 | |
| ₹28.47 | -0.83 | -2.8% | ₹29.16 | ₹29.80 | ₹28.36 | 2,070 | |
| ₹29.30 | -0.56 | -1.9% | ₹28.50 | ₹30.00 | ₹28.50 | 1,038 | |
| ₹29.86 | +0.38 | +1.3% | ₹29.48 | ₹30.99 | ₹28.00 | 15,229 | |
| ₹29.48 | +2.68 | +10.0% | ₹26.51 | ₹29.48 | ₹26.51 | 49,921 | |
| ₹26.80 | -0.31 | -1.1% | ₹27.00 | ₹27.99 | ₹26.56 | 9,686 | |
| ₹27.11 | -0.18 | -0.7% | ₹27.00 | ₹28.99 | ₹26.52 | 44,492 | |
| ₹27.29 | -1.89 | -6.5% | ₹28.62 | ₹29.90 | ₹26.76 | 25,267 | |
| ₹29.18 | +0.13 | +0.4% | ₹29.05 | ₹30.00 | ₹28.63 | 4,763 | |
| ₹29.05 | -0.43 | -1.5% | ₹29.50 | ₹30.30 | ₹28.65 | 42,277 | |
| ₹29.48 | +0.45 | +1.6% | ₹28.89 | ₹29.93 | ₹28.60 | 4,684 | |
| ₹29.03 | -0.64 | -2.2% | ₹30.90 | ₹30.90 | ₹29.00 | 5,195 | |
| ₹29.67 | +0.46 | +1.6% | ₹29.69 | ₹30.00 | ₹28.68 | 10,836 |
- Ticker
- BSE:KSR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
KSR Footwear Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Where KSR Footwear Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KSR · Home listing | NSE | India | INR |
| BSE:KSR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about KSR Footwear Ltd.