Stock listing
BSE:KSE KSE Ltd. Share Price
Home listing (BSE) of KSE Ltd.
Follow KSE Ltd. into a list and get an email when it puts out news.
Share price · BSE:KSE
₹175.30 INR +1.45 (+0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹174.90 – ₹177.25 INROct 30, 2026
- Volume
- 805 sharesOct 30, 2026
- 52-week range
- ₹168.00 – ₹278.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.95M INRMedian day 4,683 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:KSE · Home | ₹175.30 INR | +1.45 (+0.8%) | 805 | ₹175.85 | ₹177.25 | ₹174.90 | ₹173.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹175.30 | +1.45 | +0.8% | ₹175.85 | ₹177.25 | ₹174.90 | 805 | |
| ₹173.85 | -3.15 | -1.8% | ₹178.90 | ₹178.90 | ₹173.80 | 932 | |
| ₹177.00 | +2.20 | +1.3% | ₹174.75 | ₹177.55 | ₹174.00 | 1,346 | |
| ₹174.80 | +4.65 | +2.7% | ₹174.40 | ₹175.50 | ₹172.20 | 3,372 | |
| ₹170.15 | -3.35 | -1.9% | ₹173.50 | ₹174.90 | ₹168.00 | 13,087 | |
| ₹173.50 | -0.20 | -0.1% | ₹173.95 | ₹178.80 | ₹170.55 | 3,027 | |
| ₹173.70 | -1.30 | -0.7% | ₹175.05 | ₹175.05 | ₹171.80 | 420 | |
| ₹175.00 | +0.05 | 0.0% | ₹175.00 | ₹177.80 | ₹174.95 | 769 | |
| ₹174.95 | -2.25 | -1.3% | ₹175.75 | ₹179.50 | ₹174.05 | 1,777 | |
| ₹177.20 | -0.20 | -0.1% | ₹179.80 | ₹179.80 | ₹174.20 | 1,344 | |
| ₹177.40 | -0.15 | -0.1% | ₹177.55 | ₹179.35 | ₹175.45 | 5,577 | |
| ₹177.55 | -0.50 | -0.3% | ₹178.90 | ₹178.90 | ₹177.05 | 1,019 | |
| ₹178.05 | +0.20 | +0.1% | ₹177.95 | ₹179.20 | ₹176.80 | 1,591 | |
| ₹177.85 | +1.85 | +1.1% | ₹177.45 | ₹179.60 | ₹175.55 | 2,923 | |
| ₹176.00 | -0.60 | -0.3% | ₹173.60 | ₹177.30 | ₹173.60 | 9,366 | |
| ₹176.60 | -1.40 | -0.8% | ₹178.40 | ₹178.40 | ₹174.50 | 2,701 | |
| ₹178.00 | +2.25 | +1.3% | ₹176.25 | ₹178.00 | ₹174.00 | 2,719 | |
| ₹175.75 | +1.75 | +1.0% | ₹175.90 | ₹176.50 | ₹174.10 | 2,372 | |
| ₹174.00 | -1.00 | -0.6% | ₹176.85 | ₹176.85 | ₹170.95 | 7,332 | |
| ₹175.00 | -3.25 | -1.8% | ₹178.00 | ₹179.50 | ₹172.55 | 4,422 | |
| ₹178.25 | -0.30 | -0.2% | ₹180.00 | ₹180.20 | ₹178.00 | 2,394 | |
| ₹178.55 | -0.65 | -0.4% | ₹182.75 | ₹182.75 | ₹175.35 | 3,920 | |
| ₹179.20 | -1.60 | -0.9% | ₹183.55 | ₹183.55 | ₹176.25 | 2,566 | |
| ₹180.80 | +0.60 | +0.3% | ₹184.70 | ₹184.70 | ₹179.25 | 1,529 | |
| ₹180.20 | +1.05 | +0.6% | ₹182.50 | ₹182.50 | ₹179.00 | 3,338 | |
| ₹179.15 | -0.55 | -0.3% | ₹183.00 | ₹183.00 | ₹177.75 | 1,163 | |
| ₹179.70 | -0.35 | -0.2% | ₹180.25 | ₹180.25 | ₹176.60 | 1,513 | |
| ₹180.05 | +1.60 | +0.9% | ₹181.70 | ₹183.40 | ₹179.15 | 3,007 | |
| ₹178.45 | +1.90 | +1.1% | ₹179.50 | ₹179.90 | ₹176.80 | 1,971 | |
| ₹176.55 | +0.45 | +0.3% | ₹179.35 | ₹180.85 | ₹175.00 | 7,872 | |
| ₹176.10 | -0.60 | -0.3% | ₹175.00 | ₹179.65 | ₹175.00 | 1,423 | |
| ₹176.70 | -0.70 | -0.4% | ₹178.10 | ₹180.00 | ₹175.60 | 6,753 | |
| ₹177.40 | -1.25 | -0.7% | ₹178.00 | ₹178.45 | ₹176.00 | 998 | |
| ₹178.65 | +1.15 | +0.6% | ₹180.30 | ₹180.30 | ₹177.85 | 598 | |
| ₹177.50 | -2.45 | -1.4% | ₹181.30 | ₹181.30 | ₹177.15 | 2,096 | |
| ₹179.95 | +1.85 | +1.0% | ₹179.05 | ₹181.95 | ₹177.10 | 7,055 | |
| ₹178.10 | -1.00 | -0.6% | ₹178.50 | ₹180.95 | ₹177.00 | 4,700 | |
| ₹179.10 | -1.45 | -0.8% | ₹177.00 | ₹180.95 | ₹177.00 | 7,025 | |
| ₹180.55 | +3.55 | +2.0% | ₹180.60 | ₹180.95 | ₹178.05 | 1,004 | |
| ₹177.00 | -0.80 | -0.4% | ₹178.00 | ₹178.45 | ₹176.00 | 5,241 | |
| ₹177.80 | -0.95 | -0.5% | ₹180.75 | ₹180.80 | ₹176.00 | 5,453 | |
| ₹178.75 | +0.40 | +0.2% | ₹180.00 | ₹180.00 | ₹175.50 | 7,110 | |
| ₹178.35 | -0.20 | -0.1% | ₹179.05 | ₹180.35 | ₹176.00 | 4,665 | |
| ₹178.55 | -1.40 | -0.8% | ₹179.95 | ₹182.45 | ₹177.60 | 3,916 | |
| ₹179.95 | +3.90 | +2.2% | ₹176.00 | ₹182.00 | ₹175.00 | 7,812 | |
| ₹176.05 | -1.45 | -0.8% | ₹176.05 | ₹182.90 | ₹174.10 | 17,022 | |
| ₹177.50 | -6.25 | -3.4% | ₹184.00 | ₹186.70 | ₹174.05 | 26,726 | |
| ₹183.75 | -12.90 | -6.6% | ₹191.60 | ₹192.95 | ₹183.45 | 23,441 | |
| ₹196.65 | -0.65 | -0.3% | ₹191.05 | ₹198.50 | ₹191.05 | 32,571 | |
| ₹197.30 | -1.05 | -0.5% | ₹201.95 | ₹201.95 | ₹196.65 | 16,778 | |
| ₹198.35 | +3.90 | +2.0% | ₹194.00 | ₹199.95 | ₹194.00 | 35,144 | |
| ₹194.45 | -13.50 | -6.5% | ₹193.60 | ₹196.90 | ₹190.10 | 78,252 | |
| ₹207.95 | +0.15 | +0.1% | ₹208.45 | ₹209.70 | ₹206.50 | 33,425 | |
| ₹207.80 | 0.00 | 0.0% | ₹209.40 | ₹209.40 | ₹207.00 | 25,420 | |
| ₹207.80 | +1.10 | +0.5% | ₹208.95 | ₹208.95 | ₹205.95 | 26,148 | |
| ₹206.70 | -1.35 | -0.6% | ₹209.95 | ₹210.00 | ₹205.55 | 24,719 | |
| ₹208.05 | +0.65 | +0.3% | ₹209.00 | ₹209.50 | ₹207.40 | 19,178 | |
| ₹207.40 | -0.75 | -0.4% | ₹209.00 | ₹210.00 | ₹204.00 | 18,221 | |
| ₹208.15 | +2.20 | +1.1% | ₹205.95 | ₹210.00 | ₹205.05 | 20,994 | |
| ₹205.95 | +2.20 | +1.1% | ₹205.00 | ₹206.00 | ₹203.00 | 20,525 | |
| ₹203.75 | +4.95 | +2.5% | ₹200.00 | ₹205.00 | ₹199.00 | 18,371 | |
| ₹198.80 | +4.40 | +2.3% | ₹197.80 | ₹199.85 | ₹196.00 | 27,549 | |
| ₹194.40 | +0.45 | +0.2% | ₹192.80 | ₹196.75 | ₹191.10 | 7,721 | |
| ₹193.95 | -0.90 | -0.5% | ₹196.95 | ₹197.00 | ₹192.55 | 12,480 |
- Ticker
- BSE:KSE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹178.00 (+1.3%) on Oct 7, 2026
Kse Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹179.20 (-0.9%) on Sep 28, 2026
Kse Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹177.80 (-0.5%) on Sep 1, 2026
Kse Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹178.75 (+0.2%) on Aug 31, 2026
Kse Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹196.65 (-0.3%) on Aug 20, 2026
Kse Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹194.45 (-6.5%) on Aug 17, 2026
Kse Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹208.05 (+0.3%) on Aug 10, 2026
Kse Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹208.05 (+0.3%) on Aug 10, 2026
Kse Ltd. Press Release Jun 30 2026
Jun 29, 2026
Closed ₹186.55 (-0.5%) on Jun 30, 2026
Kse Ltd. Press Release May 15 2026
May 15, 2026
Closed ₹205.05 (+2.0%) on May 15, 2026
KSE Ltd. on 6ix
- News releases
- 20 in the last 12 months · 51 in all · newest Oct 6, 2026 · oldest 2024
Where KSE Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:KSE · Home listing · This page | BSE | India | INR |
| NSE:KSE | NSE | India | INR |
Log in to ask 6ix AI your own questions about KSE Ltd.