Stock listing

BSE:KRRAIL K&R Rail Engineering Ltd. Share Price

Follow K&R Rail Engineering Ltd. into a list and get an email when it puts out news.

Share price · BSE:KRRAIL

₹15.34 INR +0.04 (+0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -60.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.25 – ₹15.76 INROct 30, 2026
Volume
30,091 sharesOct 30, 2026
52-week range
₹14.75 – ₹47.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.75M INRMedian day 50,158 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
K&R Rail Engineering Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KRRAIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.34+0.04+0.3%₹15.50₹15.76₹15.2530,091
₹15.30-0.17-1.1%₹15.98₹15.98₹15.25359,394
₹15.47+0.07+0.5%₹15.30₹15.90₹15.2530,746
₹15.40-0.53-3.3%₹16.00₹16.76₹15.3264,533
₹15.93+0.73+4.8%₹15.50₹17.00₹15.0049,726
₹15.20-0.03-0.2%₹15.00₹15.83₹15.0077,083
₹15.23-0.10-0.7%₹15.33₹15.65₹14.7547,416
₹15.33-0.44-2.8%₹15.51₹16.15₹15.0058,013
₹15.77-0.43-2.7%₹16.20₹16.38₹15.6059,229
₹16.20-0.18-1.1%₹16.71₹16.80₹16.0547,598
₹16.38-0.12-0.7%₹16.79₹16.79₹16.3549,990
₹16.50-0.14-0.8%₹16.84₹17.20₹16.4855,218
₹16.64-0.23-1.4%₹16.95₹17.00₹16.4095,008
₹16.87+0.37+2.2%₹16.80₹17.29₹16.3168,772
₹16.50-0.47-2.8%₹16.16₹17.17₹16.00133,587
₹16.97-0.41-2.4%₹17.70₹18.00₹16.51129,317
₹17.38+0.09+0.5%₹17.68₹18.45₹17.2081,948
₹17.29-0.15-0.9%₹17.87₹17.87₹16.85123,319
₹17.44-0.26-1.5%₹17.21₹18.49₹16.5076,381
₹17.70-0.70-3.8%₹18.64₹18.64₹16.8563,124
₹18.400.000.0%₹18.29₹19.90₹18.10116,770
₹18.40-0.11-0.6%₹18.26₹19.09₹18.1643,902
₹18.51-0.46-2.4%₹18.95₹19.35₹18.2656,466
₹18.97-0.14-0.7%₹19.55₹19.55₹18.69569,323
₹19.11+0.29+1.5%₹18.80₹20.80₹18.20217,414
₹18.82-0.84-4.3%₹19.32₹20.98₹17.84185,857
₹19.66-1.83-8.5%₹20.25₹20.90₹19.50196,443
₹21.49+0.92+4.5%₹20.57₹23.40₹18.50611,973
₹20.57+0.18+0.9%₹20.88₹21.45₹19.9999,045
₹20.39-1.22-5.6%₹22.40₹22.40₹19.7079,734
₹21.61-0.74-3.3%₹22.45₹23.00₹21.4232,070
₹22.35+0.42+1.9%₹22.35₹23.99₹20.6050,129
₹21.93+0.06+0.3%₹21.89₹21.95₹21.0023,944
₹21.87+0.02+0.1%₹22.10₹22.10₹21.6032,561
₹21.85-0.74-3.3%₹22.28₹23.00₹21.5938,534
₹22.59-0.27-1.2%₹23.20₹23.23₹22.4011,492
₹22.86-0.27-1.2%₹23.90₹23.90₹22.8016,507
₹23.13+0.47+2.1%₹24.35₹24.35₹23.0022,790
₹22.66+0.06+0.3%₹23.27₹23.27₹22.4011,859
₹22.60+0.26+1.2%₹22.10₹22.93₹22.1019,214
₹22.34-0.15-0.7%₹22.49₹22.92₹22.0814,321
₹22.49-0.40-1.7%₹23.49₹23.49₹22.4025,586
₹22.89+0.34+1.5%₹22.99₹23.20₹22.0630,611
₹22.55-0.03-0.1%₹22.58₹22.65₹22.0526,833
₹22.580.000.0%₹23.45₹23.45₹22.0018,056
₹22.58-0.07-0.3%₹23.30₹23.30₹22.0124,748
₹22.65+0.09+0.4%₹23.01₹23.40₹22.5061,065
₹22.56-0.15-0.7%₹23.25₹23.60₹22.4029,884
₹22.71-0.18-0.8%₹22.95₹23.95₹22.0665,344
₹22.89+0.04+0.2%₹23.70₹23.99₹22.6032,825
₹22.85+0.010.0%₹22.31₹23.95₹22.3132,413
₹22.84+0.47+2.1%₹22.50₹23.50₹22.1041,863
₹22.37-0.08-0.4%₹22.51₹23.00₹22.0036,491
₹22.45-0.74-3.2%₹23.13₹23.75₹22.05145,895
₹23.19+0.29+1.3%₹22.97₹23.86₹22.9750,186
₹22.90-1.07-4.5%₹24.52₹24.52₹22.88228,084
₹23.97-0.88-3.5%₹25.40₹25.40₹23.7074,471
₹24.85-0.08-0.3%₹25.45₹25.45₹24.5543,301
₹24.93-0.15-0.6%₹25.11₹26.00₹24.8036,963
₹25.08-0.12-0.5%₹25.82₹25.82₹24.8029,657
₹25.20+0.09+0.4%₹25.70₹25.70₹24.51178,873
₹25.11+0.30+1.2%₹24.82₹26.00₹24.8049,072
₹24.81+2.25+10.0%₹22.21₹24.81₹22.2185,887
₹22.56-0.62-2.7%₹22.43₹23.80₹22.00158,229
Ticker
BSE:KRRAIL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 15, 2026

Closed ₹16.38 (-0.7%) on Oct 15, 2026

Board Meeting Intimation for Approval Of Un Audited Financial Results For 30.06.2026

Oct 5, 2026

Closed ₹17.29 (-0.9%) on Oct 6, 2026

K&r Rail Engineering Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹18.51 (-2.4%) on Sep 28, 2026

K&r Rail Engineering Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹21.49 (+4.5%) on Sep 21, 2026

K&r Rail Engineering Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹22.89 (+0.2%) on Aug 19, 2026

K&r Rail Engineering Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹22.84 (+2.1%) on Aug 17, 2026

K&r Rail Engineering Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹23.97 (-3.5%) on Aug 10, 2026

K&r Rail Engineering Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹26.20 (+0.5%) on Jul 9, 2026

K&r Rail Engineering Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹27.54 (-0.6%) on Jun 25, 2026

K&r Rail Engineering Ltd. Press Release May 20 2026

May 20, 2026

Closed ₹26.30 (-2.8%) on May 20, 2026

All K&R Rail Engineering Ltd. news

K&R Rail Engineering Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
27 in the last 12 months · 72 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about K&R Rail Engineering Ltd.