Stock listing
BSE:KROSS Kross Limited Share Price
Indian listing (BSE) of Kross Limited · home listing NSE:KROSS
Follow Kross Limited into a list and get an email when it puts out news.
Home listing price · NSE:KROSS
₹280.40 INR -20.45 (-6.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KROSS
- Day range
- ₹276.15 – ₹301.40 INROct 30, 2026
- Volume
- 1.84M sharesOct 30, 2026
- Market cap
- ₹18.09B INRAt the close on Oct 30, 2026 · price × 64.51M shares outstanding
- 52-week range
- ₹150.52 – ₹326.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹433.7M INRMedian day 647,071 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KROSS · Home | ₹280.40 INR | -20.45 (-6.8%) | 1,838,517 | ₹301.40 | ₹301.40 | ₹276.15 | ₹300.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KROSS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹280.40 | -20.45 | -6.8% | ₹301.40 | ₹301.40 | ₹276.15 | 1,838,517 | |
| ₹300.85 | +6.15 | +2.1% | ₹298.00 | ₹305.30 | ₹291.00 | 1,947,669 | |
| ₹294.70 | +1.95 | +0.7% | ₹293.45 | ₹301.85 | ₹287.45 | 1,857,932 | |
| ₹292.75 | +4.05 | +1.4% | ₹286.00 | ₹301.90 | ₹283.30 | 1,819,028 | |
| ₹288.70 | -17.85 | -5.8% | ₹306.55 | ₹306.80 | ₹285.10 | 1,769,115 | |
| ₹306.55 | +12.00 | +4.1% | ₹296.10 | ₹308.75 | ₹290.00 | 8,433,405 | |
| ₹294.55 | +16.25 | +5.8% | ₹277.50 | ₹301.70 | ₹268.65 | 6,822,802 | |
| ₹278.30 | -19.25 | -6.5% | ₹293.00 | ₹293.90 | ₹274.35 | 3,260,430 | |
| ₹297.55 | +25.55 | +9.4% | ₹313.60 | ₹326.40 | ₹292.50 | 16,618,665 | |
| ₹272.00 | +1.00 | +0.4% | ₹271.35 | ₹280.75 | ₹269.30 | 1,662,326 | |
| ₹271.00 | -1.25 | -0.5% | ₹271.60 | ₹276.00 | ₹264.75 | 1,561,614 | |
| ₹272.25 | +28.45 | +11.7% | ₹244.60 | ₹280.00 | ₹243.20 | 10,379,437 | |
| ₹243.80 | +1.50 | +0.6% | ₹242.30 | ₹244.95 | ₹236.00 | 284,618 | |
| ₹242.30 | -0.75 | -0.3% | ₹243.05 | ₹246.40 | ₹238.60 | 371,437 | |
| ₹243.05 | +3.35 | +1.4% | ₹241.80 | ₹247.65 | ₹234.05 | 988,643 | |
| ₹239.70 | -24.20 | -9.2% | ₹265.00 | ₹267.90 | ₹238.20 | 1,075,805 | |
| ₹263.90 | +10.70 | +4.2% | ₹253.75 | ₹269.90 | ₹250.10 | 1,500,938 | |
| ₹253.20 | -0.40 | -0.2% | ₹253.60 | ₹256.20 | ₹244.75 | 458,241 | |
| ₹253.60 | -4.80 | -1.9% | ₹260.00 | ₹264.15 | ₹252.10 | 413,785 | |
| ₹258.40 | 0.00 | 0.0% | ₹258.40 | ₹258.40 | ₹258.40 | 0 | |
| ₹258.40 | -4.65 | -1.8% | ₹263.95 | ₹267.90 | ₹252.05 | 670,329 | |
| ₹263.05 | +1.22 | +0.5% | ₹262.00 | ₹268.00 | ₹258.12 | 623,813 | |
| ₹261.83 | +1.60 | +0.6% | ₹260.00 | ₹267.93 | ₹251.94 | 849,539 | |
| ₹260.23 | -7.64 | -2.9% | ₹267.00 | ₹271.79 | ₹258.30 | 518,981 | |
| ₹267.87 | -5.03 | -1.8% | ₹274.85 | ₹274.99 | ₹262.22 | 812,431 | |
| ₹272.90 | -5.66 | -2.0% | ₹276.00 | ₹279.34 | ₹268.11 | 1,470,381 | |
| ₹278.56 | +22.43 | +8.8% | ₹260.85 | ₹283.00 | ₹257.50 | 6,104,799 | |
| ₹256.13 | -0.80 | -0.3% | ₹260.00 | ₹262.58 | ₹254.51 | 1,039,237 | |
| ₹256.93 | +17.74 | +7.4% | ₹238.00 | ₹261.74 | ₹237.50 | 5,129,120 | |
| ₹239.19 | -2.86 | -1.2% | ₹244.77 | ₹248.77 | ₹237.36 | 1,324,987 | |
| ₹242.05 | +16.19 | +7.2% | ₹225.81 | ₹243.80 | ₹224.85 | 1,745,433 | |
| ₹225.86 | -3.01 | -1.3% | ₹228.86 | ₹229.79 | ₹220.42 | 554,517 | |
| ₹228.87 | -10.20 | -4.3% | ₹240.00 | ₹243.29 | ₹226.01 | 885,883 | |
| ₹239.07 | 0.00 | 0.0% | ₹239.07 | ₹239.07 | ₹239.07 | 0 | |
| ₹239.07 | +7.53 | +3.3% | ₹232.03 | ₹239.80 | ₹222.84 | 2,135,648 | |
| ₹231.54 | +11.87 | +5.4% | ₹220.75 | ₹240.80 | ₹220.00 | 8,960,812 | |
| ₹219.67 | +8.39 | +4.0% | ₹211.00 | ₹220.90 | ₹208.91 | 793,389 | |
| ₹211.28 | +2.15 | +1.0% | ₹208.50 | ₹212.09 | ₹205.36 | 229,386 | |
| ₹209.13 | -2.44 | -1.2% | ₹212.84 | ₹212.99 | ₹208.12 | 103,699 | |
| ₹211.57 | +0.23 | +0.1% | ₹211.34 | ₹217.45 | ₹210.25 | 223,590 | |
| ₹211.34 | +3.82 | +1.8% | ₹209.40 | ₹213.60 | ₹207.02 | 208,019 | |
| ₹207.52 | -1.51 | -0.7% | ₹209.00 | ₹209.83 | ₹204.39 | 166,705 | |
| ₹209.03 | -3.68 | -1.7% | ₹212.65 | ₹214.53 | ₹207.00 | 152,348 | |
| ₹212.71 | -1.28 | -0.6% | ₹213.00 | ₹217.09 | ₹208.31 | 295,238 | |
| ₹213.99 | -1.12 | -0.5% | ₹215.00 | ₹218.20 | ₹213.22 | 287,407 | |
| ₹215.11 | -2.61 | -1.2% | ₹219.10 | ₹223.17 | ₹214.10 | 677,619 | |
| ₹217.72 | +8.61 | +4.1% | ₹209.79 | ₹218.80 | ₹207.00 | 859,925 | |
| ₹209.11 | -0.49 | -0.2% | ₹209.54 | ₹215.20 | ₹208.00 | 374,846 | |
| ₹209.60 | +2.76 | +1.3% | ₹207.00 | ₹210.97 | ₹204.25 | 289,248 | |
| ₹206.84 | -3.52 | -1.7% | ₹209.74 | ₹210.01 | ₹206.00 | 287,391 | |
| ₹210.36 | +12.09 | +6.1% | ₹199.25 | ₹214.89 | ₹199.25 | 773,961 | |
| ₹198.27 | -4.23 | -2.1% | ₹202.10 | ₹204.82 | ₹197.00 | 184,362 | |
| ₹202.50 | -2.70 | -1.3% | ₹203.50 | ₹208.01 | ₹201.35 | 329,794 | |
| ₹205.20 | -5.00 | -2.4% | ₹212.00 | ₹212.39 | ₹204.04 | 338,028 | |
| ₹210.20 | +7.15 | +3.5% | ₹202.50 | ₹211.94 | ₹202.50 | 826,357 | |
| ₹203.05 | -1.72 | -0.8% | ₹204.77 | ₹206.39 | ₹202.40 | 150,335 | |
| ₹204.77 | +2.60 | +1.3% | ₹201.99 | ₹211.50 | ₹200.58 | 948,369 | |
| ₹202.17 | -3.89 | -1.9% | ₹207.00 | ₹207.00 | ₹201.01 | 137,031 | |
| ₹206.06 | +3.31 | +1.6% | ₹205.00 | ₹207.60 | ₹202.24 | 308,066 | |
| ₹202.75 | +2.66 | +1.3% | ₹200.10 | ₹204.69 | ₹199.51 | 181,542 | |
| ₹200.09 | -4.85 | -2.4% | ₹204.94 | ₹205.76 | ₹199.00 | 206,663 | |
| ₹204.94 | -2.54 | -1.2% | ₹207.50 | ₹209.60 | ₹203.78 | 231,329 | |
| ₹207.48 | +4.09 | +2.0% | ₹204.29 | ₹209.90 | ₹203.00 | 373,928 | |
| ₹203.39 | +7.19 | +3.7% | ₹196.20 | ₹204.99 | ₹196.20 | 421,877 | |
| ₹196.20 | +3.65 | +1.9% | ₹193.00 | ₹197.69 | ₹191.14 | 226,310 | |
| ₹192.55 | -5.78 | -2.9% | ₹198.33 | ₹198.38 | ₹191.10 | 232,684 |
- Ticker
- BSE:KROSS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Kross Limited has informed the Exchange regarding a press release dated October 17, 2026, titled ""Q2 and H1 FY27 Press Release".".
Latest deck · Oct 17, 2026
Q2 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Kross Limited has informed the Exchange regarding a press release dated October 17, 2026, titled ""Q2 and H1 FY27 Press Release".".
Oct 17, 2026
Closed ₹297.55 (+9.4%) on Oct 19, 2026
Kross Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹190.31 (-7.7%) on Jul 27, 2026
Kross March-Quarter Profit 224.5 Million Rupees
May 12, 2026
Closed ₹208.01 (+2.4%) on May 13, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 38 slides · Oct 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Jul 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 12, 2026
Kross Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 17, 2026 · oldest 2026
- Decks
- 13 decks · latest Oct 17, 2026
Where Kross Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KROSS · Home listing | NSE | India | INR |
| BSE:KROSS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kross Limited.