Stock listing
BSE:KRISHNACAP Krishna Capital & Securities Ltd. Share Price
Follow Krishna Capital & Securities Ltd. into a list and get an email when it puts out news.
Share price · BSE:KRISHNACAP
₹43.34 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹43.34 – ₹43.34 INROct 29, 2026
- Traded on an average day
- ₹53,603 INRMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KRISHNACAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.34 | 0.00 | 0.0% | ₹43.34 | ₹43.34 | ₹43.34 | 0 | |
| ₹43.34 | 0.00 | 0.0% | ₹43.34 | ₹43.34 | ₹43.34 | 0 | |
| ₹43.34 | 0.00 | 0.0% | ₹43.34 | ₹43.34 | ₹43.34 | 0 | |
| ₹43.34 | -2.28 | -5.0% | ₹47.90 | ₹47.90 | ₹43.34 | 2,604 | |
| ₹45.62 | 0.00 | 0.0% | ₹45.62 | ₹45.62 | ₹45.62 | 0 | |
| ₹45.62 | 0.00 | 0.0% | ₹45.62 | ₹45.62 | ₹45.62 | 0 | |
| ₹45.62 | 0.00 | 0.0% | ₹45.62 | ₹45.62 | ₹45.62 | 0 | |
| ₹45.62 | +2.17 | +5.0% | ₹43.24 | ₹45.62 | ₹43.24 | 9,001 | |
| ₹43.45 | 0.00 | 0.0% | ₹43.45 | ₹43.45 | ₹43.45 | 0 | |
| ₹43.45 | 0.00 | 0.0% | ₹43.45 | ₹43.45 | ₹43.45 | 0 | |
| ₹43.45 | 0.00 | 0.0% | ₹43.45 | ₹43.45 | ₹43.45 | 0 | |
| ₹43.45 | 0.00 | 0.0% | ₹43.45 | ₹43.45 | ₹43.45 | 0 | |
| ₹43.45 | -2.25 | -4.9% | ₹43.45 | ₹47.98 | ₹43.45 | 7,136 | |
| ₹45.70 | 0.00 | 0.0% | ₹45.70 | ₹45.70 | ₹45.70 | 0 | |
| ₹45.70 | 0.00 | 0.0% | ₹45.70 | ₹45.70 | ₹45.70 | 0 | |
| ₹45.70 | 0.00 | 0.0% | ₹45.70 | ₹45.70 | ₹45.70 | 0 | |
| ₹45.70 | 0.00 | 0.0% | ₹45.70 | ₹45.70 | ₹45.70 | 0 | |
| ₹45.70 | -2.30 | -4.8% | ₹48.00 | ₹48.00 | ₹45.70 | 1,050 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | -2.00 | -4.0% | ₹48.00 | ₹48.00 | ₹48.00 | 50 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | -0.35 | -0.7% | ₹47.84 | ₹50.00 | ₹47.84 | 523 | |
| ₹50.35 | 0.00 | 0.0% | ₹50.35 | ₹50.35 | ₹50.35 | 0 | |
| ₹50.35 | 0.00 | 0.0% | ₹50.35 | ₹50.35 | ₹50.35 | 0 | |
| ₹50.35 | 0.00 | 0.0% | ₹50.35 | ₹50.35 | ₹50.35 | 0 | |
| ₹50.35 | -2.65 | -5.0% | ₹50.35 | ₹50.35 | ₹50.35 | 447 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | +1.55 | +3.0% | ₹53.00 | ₹53.00 | ₹53.00 | 50 | |
| ₹51.45 | +2.45 | +5.0% | ₹49.00 | ₹51.45 | ₹48.00 | 740 | |
| ₹49.00 | +0.75 | +1.6% | ₹50.66 | ₹50.66 | ₹49.00 | 1,587 | |
| ₹48.25 | +2.29 | +5.0% | ₹45.96 | ₹48.25 | ₹45.96 | 1,718 | |
| ₹45.96 | +2.18 | +5.0% | ₹41.60 | ₹45.96 | ₹41.60 | 616 | |
| ₹43.78 | +2.08 | +5.0% | ₹43.78 | ₹43.78 | ₹43.78 | 244 | |
| ₹41.70 | +0.32 | +0.8% | ₹43.00 | ₹43.44 | ₹39.33 | 20,567 | |
| ₹41.38 | +1.97 | +5.0% | ₹38.46 | ₹41.38 | ₹37.45 | 14,500 | |
| ₹39.41 | +0.46 | +1.2% | ₹37.11 | ₹40.89 | ₹37.11 | 4,124 | |
| ₹38.95 | 0.00 | 0.0% | ₹38.95 | ₹38.95 | ₹38.95 | 0 | |
| ₹38.95 | -2.05 | -5.0% | ₹41.00 | ₹42.00 | ₹38.95 | 1,553 | |
| ₹41.00 | -1.00 | -2.4% | ₹41.00 | ₹41.00 | ₹41.00 | 100 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 604 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹41.95 | ₹42.00 | ₹41.95 | 110 | |
| ₹42.00 | +2.00 | +5.0% | ₹40.00 | ₹42.00 | ₹40.00 | 180 | |
| ₹40.00 | -1.80 | -4.3% | ₹41.50 | ₹41.80 | ₹40.00 | 72 | |
| ₹41.80 | -2.20 | -5.0% | ₹46.19 | ₹46.19 | ₹41.80 | 486 | |
| ₹44.00 | +2.08 | +5.0% | ₹40.87 | ₹44.00 | ₹40.87 | 246 | |
| ₹41.92 | -1.68 | -3.9% | ₹41.42 | ₹43.75 | ₹41.42 | 7,434 | |
| ₹43.60 | 0.00 | 0.0% | ₹43.60 | ₹43.60 | ₹43.60 | 0 | |
| ₹43.60 | 0.00 | 0.0% | ₹43.60 | ₹43.60 | ₹43.60 | 0 | |
| ₹43.60 | 0.00 | 0.0% | ₹43.60 | ₹43.60 | ₹43.60 | 0 | |
| ₹43.60 | 0.00 | 0.0% | ₹43.60 | ₹43.60 | ₹43.60 | 0 | |
| ₹43.60 | -2.28 | -5.0% | ₹45.89 | ₹45.89 | ₹43.60 | 5,580 | |
| ₹45.88 | 0.00 | 0.0% | ₹45.88 | ₹45.88 | ₹45.88 | 0 | |
| ₹45.88 | 0.00 | 0.0% | ₹45.88 | ₹45.88 | ₹45.88 | 0 | |
| ₹45.88 | 0.00 | 0.0% | ₹45.88 | ₹45.88 | ₹45.88 | 0 |
- Ticker
- BSE:KRISHNACAP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Board Meeting Intimation - 04-11-2026
Latest news
Board Meeting Intimation for Board Meeting Intimation - 04-11-2026
Oct 26, 2026
Closed ₹43.34 (-5.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹43.45 (0.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹48.00 (0.0%) on Oct 1, 2026
Shareholders Meeting-Voting Results
Sep 30, 2026
Closed ₹48.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹48.00 (0.0%) on Oct 1, 2026
Shareholders Meeting-Proceedings Of 32Nd Annual General Meeting
Sep 30, 2026
Closed ₹48.00 (0.0%) on Sep 30, 2026
Krishna Capital & Securities Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹48.00 (0.0%) on Sep 30, 2026
Krishna Capital & Securities Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹48.00 (-4.0%) on Sep 28, 2026
Krishna Capital & Securities Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹53.00 (+3.0%) on Sep 8, 2026
Krishna Capital & Securities Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹53.00 (+3.0%) on Sep 8, 2026
Krishna Capital & Securities Ltd. on 6ix
- News releases
- 39 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Krishna Capital & Securities Ltd.