Stock listing

BSE:KRISHNA Krishna Ventures Limited Share Price

Follow Krishna Ventures Limited into a list and get an email when it puts out news.

Share price · BSE:KRISHNA

₹59.06 INR +1.15 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +286.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹59.06 – ₹59.06 INROct 30, 2026
Volume
29,846 sharesOct 30, 2026
52-week range
₹12.44 – ₹61.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹683,927 INRMedian day 7,607 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Krishna Ventures Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KRISHNA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹59.06+1.15+2.0%₹59.06₹59.06₹59.0629,846
₹57.91+1.13+2.0%₹57.91₹57.91₹57.803,671
₹56.78+1.11+2.0%₹55.67₹56.78₹55.6718,805
₹55.67-1.13-2.0%₹55.67₹55.67₹55.671,652
₹56.80-1.15-2.0%₹56.90₹56.90₹56.809,952
₹57.95-0.05-0.1%₹56.84₹57.95₹56.8416,618
₹58.00-0.84-1.4%₹57.68₹58.00₹57.6826,352
₹58.84-0.85-1.4%₹57.00₹60.50₹56.7178,159
₹59.69+1.03+1.8%₹61.59₹61.59₹55.73111,026
₹58.66+2.79+5.0%₹58.66₹58.66₹58.666,666
₹55.87+2.66+5.0%₹55.87₹55.87₹55.872,516
₹53.21+2.53+5.0%₹53.21₹53.21₹53.2124,432
₹50.68+2.41+5.0%₹50.68₹50.68₹50.686,296
₹48.27+2.29+5.0%₹48.27₹48.27₹48.2723,007
₹45.98+0.90+2.0%₹44.18₹45.98₹44.1837,500
₹45.08-0.92-2.0%₹45.08₹45.08₹45.0814,716
₹46.00-0.010.0%₹45.10₹46.90₹45.1036,218
₹46.01-0.91-1.9%₹47.85₹47.85₹46.0020,267
₹46.92+0.92+2.0%₹46.00₹46.92₹46.002,750
₹46.000.000.0%₹46.00₹46.00₹45.085,215
₹46.00-0.93-2.0%₹46.00₹47.82₹46.0014,617
₹46.93-0.010.0%₹47.87₹47.87₹46.9325,895
₹46.94+0.92+2.0%₹46.02₹46.94₹46.026,411
₹46.02+0.90+2.0%₹46.00₹46.02₹46.004,334
₹45.12+0.88+2.0%₹44.55₹45.12₹44.552,916
₹44.24-0.44-1.0%₹44.68₹44.68₹44.0014,931
₹44.68-0.46-1.0%₹45.14₹45.14₹44.24899
₹45.14+0.84+1.9%₹44.30₹45.14₹44.301,797
₹44.30+0.020.0%₹44.28₹44.30₹44.281,315
₹44.28+0.86+2.0%₹42.56₹44.28₹42.5631,359
₹43.42-0.88-2.0%₹43.42₹43.42₹43.421,128
₹44.30-0.90-2.0%₹44.30₹44.30₹44.30101
₹45.20-0.92-2.0%₹46.00₹46.00₹45.201,035
₹46.12-0.94-2.0%₹46.12₹46.12₹46.1217,051
₹47.06-0.96-2.0%₹47.60₹47.60₹47.0629,572
₹48.02-0.98-2.0%₹48.02₹48.26₹48.02482
₹49.00-1.00-2.0%₹50.00₹50.00₹49.0012,032
₹50.00-1.00-2.0%₹51.55₹51.65₹50.0029,531
₹51.00+0.84+1.7%₹50.31₹51.00₹50.0017,030
₹50.16+0.98+2.0%₹50.16₹50.16₹50.1620,863
₹49.18+2.34+5.0%₹48.90₹49.18₹48.9011,173
₹46.84+2.23+5.0%₹44.90₹46.84₹44.8026,069
₹44.61-0.33-0.7%₹46.00₹47.16₹42.7014,837
₹44.94+1.51+3.5%₹45.60₹45.60₹41.6015,232
₹43.43+2.06+5.0%₹43.43₹43.43₹43.432,629
₹41.37+1.97+5.0%₹41.37₹41.37₹41.373,735
₹39.40+1.87+5.0%₹39.40₹39.40₹39.40800
₹37.53+0.73+2.0%₹37.53₹37.53₹37.53901
₹36.80+0.72+2.0%₹36.80₹36.80₹36.80852
₹36.08+0.69+1.9%₹35.00₹36.08₹35.0029,492
₹35.39+0.69+2.0%₹34.01₹35.39₹34.0112,221
₹34.70-0.70-2.0%₹34.70₹34.70₹34.701,212
₹35.400.000.0%₹34.72₹35.40₹34.705,343
₹35.40+0.09+0.3%₹35.40₹35.40₹35.4016,997
₹35.31-0.71-2.0%₹35.35₹35.40₹35.308,547
₹36.02-0.73-2.0%₹36.02₹36.02₹36.029,422
₹36.75-0.74-2.0%₹37.00₹37.00₹36.75514
₹37.49-0.76-2.0%₹37.49₹37.49₹37.49148
₹38.250.000.0%₹38.25₹38.25₹38.250
₹38.25-0.78-2.0%₹38.25₹38.25₹38.25131
₹39.03-0.79-2.0%₹39.82₹39.82₹39.03135
₹39.82-0.81-2.0%₹39.82₹39.82₹39.825,174
₹40.63-0.82-2.0%₹40.63₹40.63₹40.63211
₹41.45-0.84-2.0%₹41.45₹41.45₹41.45100
Ticker
BSE:KRISHNA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹45.08 (-2.0%) on Oct 8, 2026

Voting Results And Scrutinizer'S Report In Connection With Annual General Meeting Of The Company Held On September 29, 2026

Sep 30, 2026

Closed ₹46.00 (-2.0%) on Sep 30, 2026

Krishna Ventures Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹46.00 (-2.0%) on Sep 30, 2026

Krishna Ventures Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹46.00 (-2.0%) on Sep 30, 2026

Krishna Ventures Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹46.84 (+5.0%) on Aug 31, 2026

Krishna Ventures Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹46.84 (+5.0%) on Aug 31, 2026

Krishna Ventures Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹39.40 (+5.0%) on Aug 24, 2026

Krishna Ventures Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹36.80 (+2.0%) on Aug 20, 2026

Krishna Ventures Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹35.40 (+0.3%) on Aug 13, 2026

Krishna Ventures Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹39.03 (-2.0%) on Aug 4, 2026

All Krishna Ventures Limited news

Krishna Ventures Limited on 6ix

News releases
23 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Krishna Ventures Limited.