Stock listing

BSE:KREONFIN Kreon Finnancial Services Limited Share Price

Follow Kreon Finnancial Services Limited into a list and get an email when it puts out news.

Share price · BSE:KREONFIN

₹97.53 INR -1.96 (-2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +165.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹96.50 – ₹104.25 INRNov 2, 2026
Volume
1,076 sharesNov 2, 2026
52-week range
₹23.92 – ₹104.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹627,490 INRMedian day 4,444 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kreon Finnancial Services Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KREONFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹97.53-1.96-2.0%₹99.49₹104.25₹96.501,076
₹99.49+2.92+3.0%₹96.50₹99.80₹93.509,599
₹96.57-3.75-3.7%₹104.00₹104.00₹96.015,732
₹100.32+2.75+2.8%₹102.00₹102.00₹98.0110,490
₹97.57+1.05+1.1%₹99.00₹100.25₹95.0019,057
₹96.52+1.70+1.8%₹97.50₹97.50₹92.0013,082
₹94.82+1.11+1.2%₹92.11₹96.50₹90.0017,435
₹93.71+0.96+1.0%₹94.47₹94.47₹90.033,788
₹92.75+1.75+1.9%₹91.00₹94.00₹86.5145,013
₹91.00+2.69+3.0%₹90.89₹91.24₹88.008,777
₹88.31-0.14-0.2%₹88.00₹90.00₹86.505,142
₹88.45+0.97+1.1%₹91.84₹91.84₹83.75704
₹87.48+2.48+2.9%₹87.75₹87.75₹82.508,861
₹85.00+0.50+0.6%₹87.59₹87.59₹84.581,328
₹84.50+1.07+1.3%₹86.50₹86.50₹82.552,005
₹83.43+0.93+1.1%₹85.99₹85.99₹80.053,324
₹82.50+0.79+1.0%₹84.50₹84.50₹82.001,300
₹81.71-3.28-3.9%₹81.05₹87.98₹81.001,958
₹84.99-0.36-0.4%₹88.99₹88.99₹84.9938
₹85.35+0.36+0.4%₹87.99₹87.99₹81.602,469
₹84.99-0.40-0.5%₹88.99₹88.99₹83.801,730
₹85.39+0.34+0.4%₹87.99₹87.99₹83.504,444
₹85.05+1.03+1.2%₹84.00₹86.93₹83.001,334
₹84.02-2.87-3.3%₹89.80₹89.99₹84.002,166
₹86.890.000.0%₹89.99₹89.99₹84.281,920
₹86.89+1.48+1.7%₹88.99₹88.99₹82.552,908
₹85.41-1.55-1.8%₹82.75₹90.00₹82.755,438
₹86.96-1.21-1.4%₹83.80₹92.57₹83.806,224
₹88.17+2.18+2.5%₹89.00₹89.00₹83.053,040
₹85.99+0.12+0.1%₹89.00₹89.00₹82.017,904
₹85.87-0.06-0.1%₹89.89₹90.22₹83.126,954
₹85.93-2.02-2.3%₹89.50₹89.50₹84.0012,247
₹87.95+1.31+1.5%₹89.99₹89.99₹85.005,520
₹86.64+0.88+1.0%₹90.00₹90.00₹85.003,278
₹85.76-0.80-0.9%₹89.99₹90.88₹85.011,344
₹86.56-0.79-0.9%₹85.00₹86.98₹84.003,693
₹87.35-0.64-0.7%₹89.99₹89.99₹85.0010,677
₹87.99+0.08+0.1%₹89.49₹89.49₹83.5317,936
₹87.91+1.03+1.2%₹89.00₹89.00₹83.602,021
₹86.88+0.90+1.0%₹89.00₹89.00₹82.55262
₹85.98+0.76+0.9%₹81.75₹85.99₹81.75612
₹85.22-0.34-0.4%₹89.81₹89.81₹81.66748
₹85.56+1.66+2.0%₹87.00₹87.00₹80.51940
₹83.90+0.43+0.5%₹84.00₹84.00₹81.35175
₹83.47-0.52-0.6%₹88.00₹88.00₹82.261,717
₹83.99-0.30-0.4%₹88.50₹88.50₹80.753,082
₹84.29+1.19+1.4%₹80.00₹84.74₹80.005,924
₹83.10-0.25-0.3%₹81.68₹84.16₹80.027,955
₹83.35+0.36+0.4%₹82.99₹83.49₹79.011,640
₹82.99+0.49+0.6%₹86.00₹86.00₹80.005,359
₹82.50-1.67-2.0%₹84.00₹84.00₹81.006,752
₹84.17-1.17-1.4%₹83.01₹84.88₹81.0812,114
₹85.34-1.66-1.9%₹89.90₹89.90₹85.047,803
₹87.00-0.97-1.1%₹91.75₹91.75₹85.003,313
₹87.97+1.72+2.0%₹90.00₹90.00₹87.973,743
₹86.25-3.29-3.7%₹89.54₹89.54₹85.0711,806
₹89.54-4.48-4.8%₹96.89₹96.89₹89.3244,150
₹94.02+2.17+2.4%₹94.00₹94.95₹89.0216,703
₹91.85-0.14-0.2%₹92.00₹93.00₹88.107,348
₹91.99+2.48+2.8%₹91.80₹92.75₹89.004,956
₹89.51+0.90+1.0%₹92.47₹92.47₹85.0020,943
₹88.61+0.12+0.1%₹86.00₹90.50₹86.002,319
₹88.49+0.49+0.6%₹90.49₹90.49₹85.707,926
Ticker
BSE:KREONFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Of Postal Ballot

Oct 26, 2026

Closed ₹97.57 (+1.1%) on Oct 27, 2026

Related Party Transactions For The Half Year Ended September 30, 2026

Oct 26, 2026

Closed ₹97.57 (+1.1%) on Oct 27, 2026

Financial Results For The Quarter/Half Year Ended As On September 30, 2026.

Oct 26, 2026

Closed ₹97.57 (+1.1%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 26, 2026

Closed ₹97.57 (+1.1%) on Oct 27, 2026

Disclosure Under SEBI(Substantial Acquisition Of Share And Takeover) Regulations, 2011

Oct 7, 2026

Closed ₹82.50 (+1.0%) on Oct 8, 2026

Disclosure Under SEBI(Substantial Acquisition Of Shares And Takeover) Regulations, 2011

Oct 5, 2026

Closed ₹84.99 (-0.4%) on Oct 6, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹84.99 (-0.4%) on Oct 6, 2026

Kreon Finnancial Services Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹85.39 (+0.4%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹85.39 (+0.4%) on Sep 30, 2026

Kreon Finnancial Services Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹85.56 (+2.0%) on Aug 31, 2026

All Kreon Finnancial Services Limited news

Kreon Finnancial Services Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
33 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kreon Finnancial Services Limited.