Stock listing
BSE:KRATIKAL Kratikal Tech Limited Share Price
Follow Kratikal Tech Limited into a list and get an email when it puts out news.
Share price · BSE:KRATIKAL
₹152.70 INR -0.30 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹151.00 – ₹154.35 INROct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Traded on an average day
- ₹3.49M INRMedian day 13,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KRATIKAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹152.70 | -0.30 | -0.2% | ₹152.00 | ₹154.35 | ₹151.00 | 4,000 | |
| ₹153.00 | -2.00 | -1.3% | ₹152.00 | ₹155.00 | ₹152.00 | 4,000 | |
| ₹155.00 | +2.00 | +1.3% | ₹155.00 | ₹155.00 | ₹155.00 | 1,000 | |
| ₹153.00 | +0.50 | +0.3% | ₹155.00 | ₹155.00 | ₹153.00 | 2,000 | |
| ₹152.50 | -3.20 | -2.1% | ₹150.00 | ₹153.00 | ₹150.00 | 6,000 | |
| ₹155.70 | +7.70 | +5.2% | ₹145.40 | ₹157.90 | ₹144.50 | 11,000 | |
| ₹148.00 | +3.55 | +2.5% | ₹144.30 | ₹148.00 | ₹144.30 | 9,000 | |
| ₹144.45 | -7.65 | -5.0% | ₹150.25 | ₹152.00 | ₹141.00 | 30,000 | |
| ₹152.10 | -3.30 | -2.1% | ₹153.10 | ₹155.00 | ₹151.25 | 9,000 | |
| ₹155.40 | -5.00 | -3.1% | ₹156.05 | ₹156.05 | ₹155.40 | 3,000 | |
| ₹160.40 | +4.35 | +2.8% | ₹156.05 | ₹160.40 | ₹156.00 | 6,000 | |
| ₹156.05 | -1.65 | -1.0% | ₹162.95 | ₹166.00 | ₹155.00 | 43,000 | |
| ₹157.70 | -1.15 | -0.7% | ₹160.45 | ₹163.00 | ₹156.55 | 12,000 | |
| ₹158.85 | -8.10 | -4.9% | ₹167.00 | ₹167.00 | ₹152.00 | 63,000 | |
| ₹166.95 | -0.05 | 0.0% | ₹167.00 | ₹167.00 | ₹165.00 | 15,000 | |
| ₹167.00 | -4.00 | -2.3% | ₹170.00 | ₹170.00 | ₹166.00 | 43,000 | |
| ₹171.00 | -0.90 | -0.5% | ₹170.00 | ₹171.00 | ₹168.20 | 4,000 | |
| ₹171.90 | +0.20 | +0.1% | ₹168.00 | ₹173.80 | ₹166.30 | 7,000 | |
| ₹171.70 | -1.30 | -0.8% | ₹175.00 | ₹175.00 | ₹167.00 | 6,000 | |
| ₹173.00 | 0.00 | 0.0% | ₹173.00 | ₹173.00 | ₹168.00 | 3,000 | |
| ₹173.00 | +3.00 | +1.8% | ₹175.00 | ₹178.95 | ₹172.00 | 41,000 | |
| ₹170.00 | -4.60 | -2.6% | ₹169.00 | ₹171.00 | ₹167.25 | 8,000 | |
| ₹174.60 | +1.50 | +0.9% | ₹173.00 | ₹175.80 | ₹173.00 | 7,000 | |
| ₹173.10 | -2.55 | -1.5% | ₹177.00 | ₹177.00 | ₹171.00 | 4,000 | |
| ₹175.65 | +5.65 | +3.3% | ₹172.00 | ₹184.25 | ₹171.00 | 80,000 | |
| ₹170.00 | -0.90 | -0.5% | ₹170.90 | ₹171.70 | ₹170.00 | 19,000 | |
| ₹170.90 | +6.35 | +3.9% | ₹165.00 | ₹172.00 | ₹165.00 | 31,000 | |
| ₹164.55 | +4.25 | +2.7% | ₹160.80 | ₹165.30 | ₹160.80 | 10,000 | |
| ₹160.30 | +0.70 | +0.4% | ₹159.60 | ₹160.80 | ₹156.00 | 20,000 | |
| ₹159.60 | +1.35 | +0.9% | ₹157.15 | ₹161.00 | ₹157.10 | 13,000 | |
| ₹158.25 | -2.45 | -1.5% | ₹156.85 | ₹161.70 | ₹156.80 | 10,000 | |
| ₹160.70 | +3.10 | +2.0% | ₹158.90 | ₹166.00 | ₹156.25 | 25,000 | |
| ₹157.60 | -5.70 | -3.5% | ₹158.25 | ₹165.95 | ₹155.10 | 14,000 | |
| ₹163.30 | +4.00 | +2.5% | ₹160.00 | ₹163.45 | ₹156.05 | 9,000 | |
| ₹159.30 | -4.55 | -2.8% | ₹162.95 | ₹166.95 | ₹159.30 | 15,000 | |
| ₹163.85 | +3.55 | +2.2% | ₹162.00 | ₹167.50 | ₹160.00 | 16,000 | |
| ₹160.30 | -3.20 | -2.0% | ₹162.50 | ₹162.50 | ₹155.85 | 32,000 | |
| ₹163.50 | -2.10 | -1.3% | ₹166.00 | ₹166.00 | ₹163.00 | 6,000 | |
| ₹165.60 | -0.60 | -0.4% | ₹163.30 | ₹165.95 | ₹163.30 | 14,000 | |
| ₹166.20 | +0.65 | +0.4% | ₹164.00 | ₹169.70 | ₹161.60 | 13,000 | |
| ₹165.55 | -4.25 | -2.5% | ₹167.00 | ₹170.95 | ₹163.65 | 9,000 | |
| ₹169.80 | -1.55 | -0.9% | ₹172.00 | ₹173.95 | ₹169.80 | 12,000 | |
| ₹171.35 | +2.35 | +1.4% | ₹167.00 | ₹173.35 | ₹165.00 | 27,000 | |
| ₹169.00 | 0.00 | 0.0% | ₹169.00 | ₹169.00 | ₹169.00 | 3,000 | |
| ₹169.00 | -0.45 | -0.3% | ₹169.00 | ₹170.05 | ₹166.00 | 35,000 | |
| ₹169.45 | -10.45 | -5.8% | ₹177.00 | ₹177.00 | ₹169.00 | 66,000 | |
| ₹179.90 | +2.20 | +1.2% | ₹182.00 | ₹183.00 | ₹176.75 | 21,000 | |
| ₹177.70 | +3.70 | +2.1% | ₹174.00 | ₹182.00 | ₹173.00 | 50,000 | |
| ₹174.00 | +1.00 | +0.6% | ₹172.55 | ₹174.00 | ₹172.00 | 8,000 | |
| ₹173.00 | +1.45 | +0.8% | ₹176.00 | ₹177.00 | ₹173.00 | 21,000 | |
| ₹171.55 | -5.50 | -3.1% | ₹176.00 | ₹176.00 | ₹170.10 | 17,000 | |
| ₹177.05 | +19.65 | +12.5% | ₹154.90 | ₹181.00 | ₹153.05 | 77,000 | |
| ₹157.40 | +0.40 | +0.3% | ₹156.80 | ₹159.90 | ₹156.00 | 11,000 | |
| ₹157.00 | -4.00 | -2.5% | ₹158.25 | ₹158.25 | ₹157.00 | 3,000 | |
| ₹161.00 | +0.70 | +0.4% | ₹161.00 | ₹162.00 | ₹161.00 | 10,000 | |
| ₹160.30 | +1.20 | +0.8% | ₹158.00 | ₹160.50 | ₹158.00 | 14,000 | |
| ₹159.10 | -0.75 | -0.5% | ₹164.00 | ₹164.00 | ₹158.50 | 15,000 | |
| ₹159.85 | -0.95 | -0.6% | ₹162.20 | ₹162.20 | ₹158.05 | 61,000 | |
| ₹160.80 | +5.65 | +3.6% | ₹157.00 | ₹163.70 | ₹157.00 | 41,000 | |
| ₹155.15 | +1.05 | +0.7% | ₹155.00 | ₹155.50 | ₹155.00 | 10,000 | |
| ₹154.10 | -6.70 | -4.2% | ₹157.75 | ₹158.95 | ₹153.05 | 52,000 | |
| ₹160.80 | +1.30 | +0.8% | ₹163.20 | ₹163.20 | ₹158.50 | 21,000 | |
| ₹159.50 | -0.60 | -0.4% | ₹160.00 | ₹161.00 | ₹155.00 | 51,000 | |
| ₹160.10 | -5.30 | -3.2% | ₹165.00 | ₹165.00 | ₹159.25 | 53,000 |
- Ticker
- BSE:KRATIKAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Kratikal Tech Limited Press Release Sep 30 2026
Latest news
Kratikal Tech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹173.00 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹173.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 1, 2026
Closed ₹165.55 (-2.5%) on Sep 1, 2026
Kratikal Tech Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹165.55 (-2.5%) on Sep 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 31, 2026
Closed ₹165.55 (-2.5%) on Sep 1, 2026
Kratikal Tech Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹165.55 (-2.5%) on Sep 1, 2026
Reg. 34 (1) Annual Report.
Aug 8, 2026
Closed ₹159.10 (-0.5%) on Aug 10, 2026
Kratikal Tech Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹159.10 (-0.5%) on Aug 10, 2026
Kratikal Tech Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹160.80 (+3.6%) on Aug 6, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Aug 6, 2026
Closed ₹160.80 (+3.6%) on Aug 6, 2026
Kratikal Tech Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kratikal Tech Limited.