Stock listing

BSE:KPT KPT Industries Limited Share Price

Follow KPT Industries Limited into a list and get an email when it puts out news.

Share price · BSE:KPT

₹441.50 INR -2.90 (-0.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -34.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹441.00 – ₹463.90 INROct 30, 2026
Volume
1,018 sharesOct 30, 2026
52-week range
₹335.00 – ₹748.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.35M INRMedian day 1,649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KPT Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KPT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹441.50-2.90-0.7%₹463.90₹463.90₹441.001,018
₹444.40-8.70-1.9%₹458.60₹469.00₹440.00762
₹453.10-0.55-0.1%₹473.70₹473.70₹445.20540
₹453.65-9.30-2.0%₹462.95₹473.60₹450.30534
₹462.95+14.30+3.2%₹448.65₹475.00₹438.051,450
₹448.65-16.35-3.5%₹465.05₹476.00₹435.203,191
₹465.00+2.05+0.4%₹463.00₹478.00₹462.95325
₹462.95-15.75-3.3%₹478.70₹487.90₹462.003,417
₹478.70+3.50+0.7%₹470.00₹485.00₹470.00517
₹475.20-4.15-0.9%₹476.30₹485.75₹475.00886
₹479.35-0.25-0.1%₹488.70₹488.70₹478.00294
₹479.60-1.15-0.2%₹478.00₹489.85₹478.00485
₹480.75-0.35-0.1%₹496.00₹521.60₹476.00815
₹481.10+4.10+0.9%₹485.00₹497.55₹477.00650
₹477.00-4.40-0.9%₹482.00₹491.95₹477.00324
₹481.40-6.85-1.4%₹503.90₹503.90₹477.451,366
₹488.25+7.95+1.7%₹477.00₹501.00₹477.001,185
₹480.30+3.30+0.7%₹492.95₹492.95₹480.00646
₹477.00-7.00-1.4%₹496.00₹498.00₹475.151,856
₹484.00-14.95-3.0%₹521.00₹521.00₹475.25666
₹498.95-7.85-1.5%₹516.95₹516.95₹483.10435
₹506.80+24.40+5.1%₹500.95₹510.00₹489.903,369
₹482.40-17.10-3.4%₹493.15₹499.95₹476.001,443
₹499.50+0.50+0.1%₹500.05₹512.00₹493.101,106
₹499.00+5.25+1.1%₹496.20₹520.00₹476.055,749
₹493.75+16.05+3.4%₹483.95₹500.00₹470.005,062
₹477.70+12.60+2.7%₹469.95₹480.00₹459.001,918
₹465.10+4.50+1.0%₹469.00₹469.00₹452.75418
₹460.60-0.100.0%₹460.80₹468.40₹455.801,120
₹460.70-8.35-1.8%₹470.00₹470.00₹460.001,723
₹469.05+13.40+2.9%₹457.95₹470.00₹445.00912
₹455.65-7.80-1.7%₹464.05₹469.00₹455.001,592
₹463.45+0.40+0.1%₹466.00₹476.95₹456.20984
₹463.05-7.75-1.6%₹470.80₹472.00₹460.002,165
₹470.80+1.25+0.3%₹465.50₹471.00₹460.006,833
₹469.55+4.25+0.9%₹465.30₹475.00₹461.051,706
₹465.30-9.15-1.9%₹466.00₹484.70₹460.004,102
₹474.45-2.05-0.4%₹471.20₹479.30₹470.051,282
₹476.50+5.80+1.2%₹464.00₹480.00₹464.00533
₹470.70+1.75+0.4%₹470.00₹475.00₹460.003,604
₹468.95+1.50+0.3%₹470.00₹497.00₹464.006,146
₹467.45-7.85-1.7%₹475.30₹485.00₹460.004,979
₹475.30-1.10-0.2%₹487.65₹487.65₹470.001,164
₹476.40-11.05-2.3%₹498.95₹498.95₹475.003,083
₹487.45+1.65+0.3%₹481.00₹495.00₹481.003,102
₹485.80+0.65+0.1%₹485.30₹495.00₹482.101,385
₹485.15-10.40-2.1%₹495.55₹495.55₹482.053,732
₹495.55+7.05+1.4%₹481.00₹509.05₹473.203,907
₹488.50+6.05+1.3%₹483.05₹495.00₹478.007,908
₹482.45+0.50+0.1%₹494.95₹494.95₹477.504,706
₹481.95-11.30-2.3%₹473.30₹496.05₹473.302,333
₹493.25+19.25+4.1%₹475.00₹499.00₹475.005,848
₹474.00-8.85-1.8%₹485.60₹488.00₹465.004,352
₹482.85-9.85-2.0%₹485.00₹494.75₹475.008,217
₹492.70-4.45-0.9%₹500.00₹505.00₹490.003,484
₹497.15-7.00-1.4%₹505.00₹509.95₹497.005,339
₹504.15-19.60-3.7%₹515.00₹515.00₹499.0012,285
₹523.75+15.40+3.0%₹513.95₹550.00₹511.006,935
₹508.35+8.45+1.7%₹527.50₹527.50₹501.304,334
₹499.90-3.45-0.7%₹523.95₹529.90₹485.0010,066
₹503.35+8.80+1.8%₹509.85₹509.85₹498.201,481
₹494.55-5.45-1.1%₹510.00₹513.00₹486.403,616
₹500.00+4.50+0.9%₹500.15₹510.85₹495.50734
₹495.50-11.50-2.3%₹501.70₹514.80₹490.001,298
Ticker
BSE:KPT
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹488.25 (+1.7%) on Oct 7, 2026

Kpt Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹482.40 (-3.4%) on Sep 28, 2026

Kpt Industries Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹487.45 (+0.3%) on Aug 26, 2026

Kpt Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹492.70 (-0.9%) on Aug 12, 2026

Kpt Industries Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹504.15 (-3.7%) on Aug 10, 2026

Kpt Industries Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹506.95 (-1.0%) on Jul 24, 2026

Kpt Industries Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹548.50 (-1.3%) on Jul 14, 2026

Kpt Industries Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹543.70 (-8.0%) on Jul 8, 2026

Kpt Industries Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹510.20 (+12.6%) on Jun 24, 2026

Kpt Industries Limited Press Release May 30 2026

May 30, 2026

Closed ₹458.40 (-10.0%) on Jun 1, 2026

All KPT Industries Limited news

KPT Industries Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 41 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about KPT Industries Limited.