Stock listing
BSE:KPGEL KP Green Engineering Limited Share Price
Follow KP Green Engineering Limited into a list and get an email when it puts out news.
Share price · BSE:KPGEL
₹265.70 INR -3.15 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹265.00 – ₹269.90 INROct 30, 2026
- Volume
- 16,750 sharesOct 30, 2026
- 52-week range
- ₹246.05 – ₹626.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹26.74M INRMedian day 75,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KPGEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹265.70 | -3.15 | -1.2% | ₹266.65 | ₹269.90 | ₹265.00 | 16,750 | |
| ₹268.85 | +0.20 | +0.1% | ₹269.00 | ₹274.80 | ₹264.10 | 29,750 | |
| ₹268.65 | +6.65 | +2.5% | ₹261.60 | ₹271.00 | ₹260.05 | 57,000 | |
| ₹262.00 | -11.60 | -4.2% | ₹273.60 | ₹278.70 | ₹260.00 | 95,750 | |
| ₹273.60 | +8.50 | +3.2% | ₹270.00 | ₹279.80 | ₹261.35 | 26,750 | |
| ₹265.10 | -10.05 | -3.7% | ₹275.00 | ₹275.00 | ₹261.00 | 103,250 | |
| ₹275.15 | -14.70 | -5.1% | ₹286.25 | ₹287.00 | ₹272.25 | 50,000 | |
| ₹289.85 | -10.70 | -3.6% | ₹298.00 | ₹298.00 | ₹286.25 | 31,000 | |
| ₹300.55 | -13.80 | -4.4% | ₹311.00 | ₹313.90 | ₹290.00 | 57,750 | |
| ₹314.35 | +23.65 | +8.1% | ₹296.15 | ₹317.85 | ₹293.05 | 217,750 | |
| ₹290.70 | +18.10 | +6.6% | ₹274.95 | ₹294.75 | ₹273.05 | 92,000 | |
| ₹272.60 | 0.00 | 0.0% | ₹272.70 | ₹274.95 | ₹270.70 | 63,250 | |
| ₹272.60 | -0.55 | -0.2% | ₹275.05 | ₹275.90 | ₹268.00 | 34,250 | |
| ₹273.15 | +3.85 | +1.4% | ₹270.00 | ₹287.70 | ₹270.00 | 93,250 | |
| ₹269.30 | +0.05 | 0.0% | ₹268.00 | ₹273.55 | ₹266.05 | 78,000 | |
| ₹269.25 | -5.20 | -1.9% | ₹273.00 | ₹273.30 | ₹266.50 | 71,250 | |
| ₹274.45 | +0.90 | +0.3% | ₹272.00 | ₹277.80 | ₹270.00 | 96,500 | |
| ₹273.55 | -4.60 | -1.7% | ₹277.00 | ₹280.00 | ₹271.00 | 47,000 | |
| ₹278.15 | -4.65 | -1.6% | ₹291.00 | ₹291.00 | ₹277.00 | 41,000 | |
| ₹282.80 | -14.70 | -4.9% | ₹300.70 | ₹300.70 | ₹279.55 | 58,750 | |
| ₹297.50 | -4.40 | -1.5% | ₹303.00 | ₹306.00 | ₹294.00 | 63,000 | |
| ₹301.90 | +3.50 | +1.2% | ₹296.00 | ₹305.65 | ₹291.10 | 48,500 | |
| ₹298.40 | +3.20 | +1.1% | ₹296.00 | ₹303.00 | ₹296.00 | 114,500 | |
| ₹295.20 | +0.85 | +0.3% | ₹295.25 | ₹296.95 | ₹289.00 | 48,500 | |
| ₹294.35 | -0.90 | -0.3% | ₹293.90 | ₹300.00 | ₹292.95 | 63,500 | |
| ₹295.25 | -2.05 | -0.7% | ₹297.30 | ₹299.90 | ₹291.00 | 45,250 | |
| ₹297.30 | +3.70 | +1.3% | ₹293.00 | ₹304.70 | ₹293.00 | 77,000 | |
| ₹293.60 | +10.20 | +3.6% | ₹282.75 | ₹300.00 | ₹279.40 | 163,000 | |
| ₹283.40 | +8.80 | +3.2% | ₹277.00 | ₹286.00 | ₹276.00 | 81,000 | |
| ₹274.60 | +8.20 | +3.1% | ₹270.00 | ₹277.05 | ₹266.40 | 72,500 | |
| ₹266.40 | +2.30 | +0.9% | ₹265.00 | ₹269.00 | ₹262.00 | 29,500 | |
| ₹264.10 | -4.60 | -1.7% | ₹269.00 | ₹269.00 | ₹262.65 | 33,000 | |
| ₹268.70 | +0.15 | +0.1% | ₹264.05 | ₹270.00 | ₹260.50 | 61,750 | |
| ₹268.55 | -6.55 | -2.4% | ₹272.00 | ₹273.25 | ₹268.15 | 92,500 | |
| ₹275.10 | -4.65 | -1.7% | ₹278.95 | ₹280.00 | ₹270.05 | 49,750 | |
| ₹279.75 | +0.25 | +0.1% | ₹280.00 | ₹282.00 | ₹270.30 | 118,250 | |
| ₹279.50 | -9.00 | -3.1% | ₹288.40 | ₹288.40 | ₹278.65 | 74,000 | |
| ₹288.50 | -6.80 | -2.3% | ₹295.00 | ₹303.00 | ₹287.00 | 91,750 | |
| ₹295.30 | +7.45 | +2.6% | ₹288.00 | ₹299.10 | ₹288.00 | 89,250 | |
| ₹287.85 | -10.05 | -3.4% | ₹303.00 | ₹304.00 | ₹283.15 | 132,750 | |
| ₹297.90 | +20.65 | +7.4% | ₹283.95 | ₹302.00 | ₹277.00 | 176,500 | |
| ₹277.25 | +15.25 | +5.8% | ₹266.70 | ₹278.45 | ₹263.00 | 188,750 | |
| ₹262.00 | +1.10 | +0.4% | ₹265.75 | ₹267.00 | ₹260.05 | 99,250 | |
| ₹260.90 | +4.50 | +1.8% | ₹260.95 | ₹268.00 | ₹255.00 | 123,250 | |
| ₹256.40 | -0.35 | -0.1% | ₹256.95 | ₹262.60 | ₹255.60 | 107,000 | |
| ₹256.75 | +7.15 | +2.9% | ₹253.90 | ₹263.00 | ₹250.00 | 152,000 | |
| ₹249.60 | -6.75 | -2.6% | ₹257.00 | ₹261.00 | ₹246.05 | 283,750 | |
| ₹256.35 | -1.35 | -0.5% | ₹260.00 | ₹268.90 | ₹254.50 | 121,750 | |
| ₹257.70 | -1.35 | -0.5% | ₹259.40 | ₹276.50 | ₹257.00 | 138,250 | |
| ₹259.05 | -1.05 | -0.4% | ₹263.00 | ₹264.85 | ₹254.00 | 157,500 | |
| ₹260.10 | -4.00 | -1.5% | ₹264.50 | ₹280.00 | ₹257.50 | 308,250 | |
| ₹264.10 | -14.10 | -5.1% | ₹271.30 | ₹276.45 | ₹260.00 | 292,500 | |
| ₹278.20 | -8.25 | -2.9% | ₹282.60 | ₹289.90 | ₹271.05 | 212,750 | |
| ₹286.45 | -19.50 | -6.4% | ₹305.95 | ₹309.60 | ₹285.00 | 207,250 | |
| ₹305.95 | -1.65 | -0.5% | ₹305.20 | ₹313.75 | ₹302.10 | 95,000 | |
| ₹307.60 | -23.75 | -7.2% | ₹326.15 | ₹334.95 | ₹305.10 | 262,750 | |
| ₹331.35 | -3.30 | -1.0% | ₹338.25 | ₹338.25 | ₹330.30 | 43,250 | |
| ₹334.65 | -1.85 | -0.5% | ₹337.00 | ₹340.00 | ₹333.20 | 27,750 | |
| ₹336.50 | -6.35 | -1.9% | ₹345.00 | ₹345.00 | ₹331.20 | 49,000 | |
| ₹342.85 | -5.00 | -1.4% | ₹348.00 | ₹350.95 | ₹340.00 | 20,250 | |
| ₹347.85 | -4.30 | -1.2% | ₹353.00 | ₹353.95 | ₹342.15 | 29,500 | |
| ₹352.15 | +12.50 | +3.7% | ₹340.65 | ₹356.00 | ₹336.40 | 40,750 | |
| ₹339.65 | +1.90 | +0.6% | ₹337.75 | ₹343.50 | ₹335.70 | 24,500 | |
| ₹337.75 | +5.45 | +1.6% | ₹331.15 | ₹339.20 | ₹329.00 | 32,500 |
- Ticker
- BSE:KPGEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 65 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹272.60 (-0.2%) on Oct 13, 2026
Intimation Regarding Receipt Of Confirmed New Orders Aggregating To Rs. 272 Crores
Oct 12, 2026
Closed ₹273.15 (+1.4%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹282.80 (-4.9%) on Oct 1, 2026
Kp Green Engineering Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹282.80 (-4.9%) on Oct 1, 2026
Kp Green Engineering Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹297.50 (-1.5%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Sep 30, 2026
Closed ₹297.50 (-1.5%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹297.50 (-1.5%) on Sep 30, 2026
Kp Green Engineering Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹279.50 (-3.1%) on Sep 7, 2026
Kp Green Engineering Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹288.50 (-2.3%) on Sep 4, 2026
Kp Green Engineering Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹262.00 (+0.4%) on Aug 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 65 slides · Sep 30, 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 7, 2025
FY2025 Earnings Presentation
Earnings · 35 slides · May 14, 2025
H1 FY2025 Earnings Presentation
Earnings · 27 slides · Nov 6, 2024
KP Green Engineering Limited on 6ix
- News releases
- 31 in the last 12 months · 68 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 5 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about KP Green Engineering Limited.