Stock listing
BSE:KPEL K.P. Energy Ltd. Share Price
Indian listing (BSE) of K.P. Energy Ltd. · home listing NSE:KPEL
Follow K.P. Energy Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:KPEL
₹156.34 INR -9.76 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KPEL
- Day range
- ₹155.35 – ₹166.98 INROct 30, 2026
- Volume
- 300,036 sharesOct 30, 2026
- Market cap
- ₹10.60B INRAt the close on Oct 30, 2026 · price × 67.80M shares outstanding
- 52-week range
- ₹155.35 – ₹463.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹81.96M INRMedian day 288,955 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KPEL · Home | ₹156.34 INR | -9.76 (-5.9%) | 300,036 | ₹166.00 | ₹166.98 | ₹155.35 | ₹166.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KPEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹156.34 | -9.76 | -5.9% | ₹166.00 | ₹166.98 | ₹155.35 | 300,036 | |
| ₹166.10 | -4.04 | -2.4% | ₹171.20 | ₹171.50 | ₹165.15 | 190,450 | |
| ₹170.14 | +2.76 | +1.6% | ₹168.50 | ₹171.63 | ₹164.70 | 186,050 | |
| ₹167.38 | +9.20 | +5.8% | ₹158.45 | ₹172.14 | ₹158.45 | 530,373 | |
| ₹158.18 | -4.59 | -2.8% | ₹161.96 | ₹166.59 | ₹156.00 | 445,771 | |
| ₹162.77 | -9.30 | -5.4% | ₹172.06 | ₹172.89 | ₹161.14 | 642,180 | |
| ₹172.07 | -6.95 | -3.9% | ₹178.00 | ₹179.19 | ₹169.12 | 608,748 | |
| ₹179.02 | -9.60 | -5.1% | ₹188.62 | ₹188.62 | ₹178.00 | 464,695 | |
| ₹188.62 | -8.25 | -4.2% | ₹196.50 | ₹197.99 | ₹186.10 | 463,469 | |
| ₹196.87 | -5.02 | -2.5% | ₹202.00 | ₹204.72 | ₹196.32 | 395,656 | |
| ₹201.89 | -1.31 | -0.6% | ₹203.30 | ₹205.20 | ₹201.35 | 208,594 | |
| ₹203.20 | -0.78 | -0.4% | ₹204.95 | ₹206.49 | ₹201.20 | 305,526 | |
| ₹203.98 | -0.57 | -0.3% | ₹206.80 | ₹206.80 | ₹201.00 | 186,154 | |
| ₹204.55 | -3.58 | -1.7% | ₹208.01 | ₹211.90 | ₹204.00 | 219,738 | |
| ₹208.13 | +1.26 | +0.6% | ₹206.98 | ₹209.96 | ₹203.58 | 179,829 | |
| ₹206.87 | -6.02 | -2.8% | ₹214.22 | ₹214.22 | ₹206.20 | 201,029 | |
| ₹212.89 | -2.58 | -1.2% | ₹215.51 | ₹216.53 | ₹212.00 | 125,317 | |
| ₹215.47 | +1.73 | +0.8% | ₹215.00 | ₹217.89 | ₹212.10 | 207,525 | |
| ₹213.74 | -4.26 | -2.0% | ₹217.20 | ₹222.37 | ₹211.12 | 293,880 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 0 | |
| ₹218.00 | -2.41 | -1.1% | ₹221.89 | ₹230.00 | ₹215.60 | 348,580 | |
| ₹220.41 | -3.62 | -1.6% | ₹225.50 | ₹229.20 | ₹219.13 | 231,806 | |
| ₹224.03 | +3.49 | +1.6% | ₹220.00 | ₹225.00 | ₹215.64 | 215,474 | |
| ₹220.54 | -1.89 | -0.8% | ₹219.14 | ₹229.40 | ₹219.14 | 360,797 | |
| ₹222.43 | +0.88 | +0.4% | ₹219.27 | ₹226.00 | ₹219.21 | 284,030 | |
| ₹221.55 | -7.25 | -3.2% | ₹226.00 | ₹227.24 | ₹218.00 | 329,639 | |
| ₹228.80 | -2.14 | -0.9% | ₹230.31 | ₹231.80 | ₹225.46 | 225,215 | |
| ₹230.94 | -1.38 | -0.6% | ₹233.80 | ₹239.80 | ₹228.10 | 464,862 | |
| ₹232.32 | +15.44 | +7.1% | ₹216.88 | ₹234.90 | ₹216.81 | 1,006,990 | |
| ₹216.88 | +4.40 | +2.1% | ₹212.70 | ₹220.99 | ₹212.70 | 216,598 | |
| ₹212.48 | +2.16 | +1.0% | ₹209.60 | ₹213.96 | ₹209.00 | 130,224 | |
| ₹210.32 | +0.08 | 0.0% | ₹210.50 | ₹214.00 | ₹206.52 | 208,889 | |
| ₹210.24 | -4.67 | -2.2% | ₹215.90 | ₹219.94 | ₹208.15 | 324,350 | |
| ₹214.91 | 0.00 | 0.0% | ₹214.91 | ₹214.91 | ₹214.91 | 0 | |
| ₹214.91 | -9.22 | -4.1% | ₹224.13 | ₹225.00 | ₹213.82 | 618,562 | |
| ₹224.13 | -8.70 | -3.7% | ₹235.80 | ₹235.80 | ₹223.00 | 438,999 | |
| ₹232.83 | -3.05 | -1.3% | ₹238.09 | ₹241.50 | ₹231.50 | 384,870 | |
| ₹235.88 | -5.97 | -2.5% | ₹242.00 | ₹242.21 | ₹235.00 | 359,793 | |
| ₹241.85 | -5.47 | -2.2% | ₹247.00 | ₹254.85 | ₹240.77 | 303,324 | |
| ₹247.32 | +6.43 | +2.7% | ₹242.99 | ₹253.03 | ₹239.28 | 382,368 | |
| ₹240.89 | -0.25 | -0.1% | ₹243.90 | ₹247.95 | ₹237.00 | 263,957 | |
| ₹241.14 | -0.61 | -0.3% | ₹241.75 | ₹245.00 | ₹239.10 | 208,427 | |
| ₹241.75 | -2.85 | -1.2% | ₹245.50 | ₹246.35 | ₹239.00 | 208,887 | |
| ₹244.60 | -4.85 | -1.9% | ₹255.40 | ₹255.40 | ₹243.85 | 166,524 | |
| ₹249.45 | +4.55 | +1.9% | ₹244.00 | ₹250.55 | ₹242.60 | 194,393 | |
| ₹244.90 | -5.45 | -2.2% | ₹250.25 | ₹252.35 | ₹243.20 | 266,015 | |
| ₹250.35 | -3.10 | -1.2% | ₹255.95 | ₹257.40 | ₹249.00 | 260,368 | |
| ₹253.45 | -3.30 | -1.3% | ₹257.00 | ₹257.00 | ₹249.65 | 229,515 | |
| ₹256.75 | -2.55 | -1.0% | ₹261.60 | ₹266.65 | ₹255.10 | 338,199 | |
| ₹259.30 | +2.65 | +1.0% | ₹257.90 | ₹265.50 | ₹257.00 | 315,638 | |
| ₹256.65 | -11.55 | -4.3% | ₹268.20 | ₹271.00 | ₹255.15 | 442,666 | |
| ₹268.20 | +5.90 | +2.2% | ₹267.95 | ₹273.00 | ₹256.85 | 662,180 | |
| ₹262.30 | +18.55 | +7.6% | ₹243.70 | ₹264.95 | ₹240.00 | 859,476 | |
| ₹243.75 | -8.35 | -3.3% | ₹252.90 | ₹254.70 | ₹240.10 | 765,292 | |
| ₹252.10 | -4.10 | -1.6% | ₹256.00 | ₹257.00 | ₹251.00 | 344,649 | |
| ₹256.20 | -3.40 | -1.3% | ₹260.40 | ₹267.10 | ₹255.05 | 458,355 | |
| ₹259.60 | -11.65 | -4.3% | ₹270.00 | ₹271.20 | ₹255.35 | 627,535 | |
| ₹271.25 | -20.35 | -7.0% | ₹283.80 | ₹294.90 | ₹263.00 | 2,061,017 | |
| ₹291.60 | -10.90 | -3.6% | ₹301.30 | ₹302.15 | ₹289.00 | 359,628 | |
| ₹302.50 | -1.70 | -0.6% | ₹304.00 | ₹308.00 | ₹300.40 | 166,612 | |
| ₹304.20 | -6.45 | -2.1% | ₹312.25 | ₹314.50 | ₹302.60 | 239,296 | |
| ₹310.65 | -12.15 | -3.8% | ₹325.40 | ₹325.40 | ₹309.50 | 253,076 | |
| ₹322.80 | +6.55 | +2.1% | ₹317.70 | ₹324.00 | ₹313.05 | 166,203 | |
| ₹316.25 | +9.30 | +3.0% | ₹309.05 | ₹319.20 | ₹309.05 | 193,005 | |
| ₹306.95 | +1.00 | +0.3% | ₹306.00 | ₹310.10 | ₹304.55 | 95,838 | |
| ₹305.95 | -4.95 | -1.6% | ₹311.00 | ₹313.20 | ₹305.00 | 150,605 |
- Ticker
- BSE:KPEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jan 13, 2026
Press Release Jan 12 2026
Latest deck · Sep 30, 2026
Investor Day (September 2026)
Investor day · 65 slides
Latest news
Press Release Jan 12 2026
Jan 12, 2026
Closed ₹318.40 (+0.1%) on Jan 13, 2026
India’s KP Group to Invest INR 36,000 Crore in Botswana’s Renewable Energy Sector
Dec 31, 2025
Closed ₹354.30 (+2.9%) on Dec 31, 2025
Press Release Dec 17 2025
Dec 17, 2025
Closed ₹334.05 (-1.0%) on Dec 18, 2025
K.P. Energy Says Botswana And KP Group Sign MoU For Renewable Energy Development
Dec 17, 2025
Closed ₹334.05 (-1.0%) on Dec 18, 2025
Press Release Nov 19 2025
Nov 19, 2025
Closed ₹404.30 (-1.0%) on Nov 20, 2025
K.p. Energy Ltd. Press Release Nov 19 2025
Nov 18, 2025
Closed ₹408.40 (+3.7%) on Nov 19, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹402.30 (-1.0%) on Nov 14, 2025
Decks
Investor Day (September 2026)
Investor day · 65 slides · Sep 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 26 slides · Jan 21, 2026
K.P. Energy Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 12 in all · newest Jan 13, 2026 · oldest 2025
- Decks
- 10 decks · latest Sep 30, 2026
Where K.P. Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KPEL · Home listing | NSE | India | INR |
| BSE:KPEL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about K.P. Energy Ltd.