Stock listing
BSE:KOURA Koura Fine Diamond Jewelry Limited Share Price
Follow Koura Fine Diamond Jewelry Limited into a list and get an email when it puts out news.
Share price · BSE:KOURA
₹60.00 INR +1.95 (+3.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹59.00 – ₹60.00 INRNov 5, 2026
- Volume
- 46,000 sharesNov 5, 2026
- 52-week range
- ₹30.05 – ₹64.41 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹665,083 INRMedian day 8,000 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:KOURA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.00 | +1.95 | +3.4% | ₹59.15 | ₹60.00 | ₹59.00 | 46,000 | |
| ₹58.05 | +0.44 | +0.8% | ₹60.15 | ₹60.15 | ₹58.05 | 42,000 | |
| ₹57.61 | +0.11 | +0.2% | ₹57.55 | ₹58.25 | ₹57.50 | 36,000 | |
| ₹57.50 | 0.00 | 0.0% | ₹56.50 | ₹57.50 | ₹56.00 | 26,000 | |
| ₹57.50 | +1.11 | +2.0% | ₹56.50 | ₹57.50 | ₹56.50 | 22,000 | |
| ₹56.39 | -2.56 | -4.3% | ₹58.95 | ₹58.95 | ₹56.25 | 58,000 | |
| ₹58.95 | +0.95 | +1.6% | ₹58.00 | ₹59.00 | ₹55.10 | 24,000 | |
| ₹58.00 | +2.62 | +4.7% | ₹58.00 | ₹58.00 | ₹58.00 | 4,000 | |
| ₹55.38 | -2.91 | -5.0% | ₹55.38 | ₹55.38 | ₹55.38 | 6,000 | |
| ₹58.29 | -3.06 | -5.0% | ₹64.41 | ₹64.41 | ₹58.29 | 46,000 | |
| ₹61.35 | +2.92 | +5.0% | ₹61.35 | ₹61.35 | ₹61.35 | 14,000 | |
| ₹58.43 | +2.78 | +5.0% | ₹58.43 | ₹58.43 | ₹58.43 | 16,000 | |
| ₹55.65 | +2.65 | +5.0% | ₹55.00 | ₹55.65 | ₹54.95 | 8,000 | |
| ₹53.00 | +0.75 | +1.4% | ₹53.30 | ₹54.40 | ₹53.00 | 10,000 | |
| ₹52.25 | 0.00 | 0.0% | ₹52.25 | ₹52.25 | ₹52.25 | 0 | |
| ₹52.25 | 0.00 | 0.0% | ₹52.25 | ₹52.25 | ₹52.25 | 0 | |
| ₹52.25 | -2.25 | -4.1% | ₹54.50 | ₹54.50 | ₹52.25 | 4,000 | |
| ₹54.50 | +0.45 | +0.8% | ₹54.50 | ₹54.50 | ₹54.50 | 2,000 | |
| ₹54.05 | +1.32 | +2.5% | ₹54.05 | ₹54.05 | ₹54.05 | 2,000 | |
| ₹52.73 | -2.77 | -5.0% | ₹53.00 | ₹53.00 | ₹52.73 | 6,000 | |
| ₹55.50 | +2.25 | +4.2% | ₹54.50 | ₹55.50 | ₹54.50 | 26,000 | |
| ₹53.25 | +0.10 | +0.2% | ₹53.15 | ₹53.50 | ₹53.15 | 8,000 | |
| ₹53.15 | +0.35 | +0.7% | ₹53.50 | ₹53.50 | ₹53.00 | 12,000 | |
| ₹52.80 | +1.80 | +3.5% | ₹50.35 | ₹52.80 | ₹50.35 | 6,000 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 2,000 | |
| ₹51.00 | -1.25 | -2.4% | ₹51.00 | ₹51.00 | ₹51.00 | 2,000 | |
| ₹52.25 | +1.25 | +2.5% | ₹52.25 | ₹52.25 | ₹52.25 | 2,000 | |
| ₹51.00 | +0.65 | +1.3% | ₹51.00 | ₹51.00 | ₹51.00 | 2,000 | |
| ₹50.35 | -2.65 | -5.0% | ₹52.00 | ₹52.00 | ₹50.35 | 8,000 | |
| ₹53.00 | +1.00 | +1.9% | ₹53.00 | ₹53.00 | ₹53.00 | 6,000 | |
| ₹52.00 | +1.00 | +2.0% | ₹52.50 | ₹52.50 | ₹52.00 | 4,000 | |
| ₹51.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹51.00 | 6,000 | |
| ₹51.00 | +0.50 | +1.0% | ₹53.02 | ₹53.02 | ₹50.50 | 10,000 | |
| ₹50.50 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹50.50 | 26,000 | |
| ₹50.50 | +0.50 | +1.0% | ₹49.50 | ₹50.50 | ₹49.50 | 4,000 | |
| ₹50.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹50.00 | 8,000 | |
| ₹50.00 | +0.80 | +1.6% | ₹51.00 | ₹51.00 | ₹50.00 | 10,000 | |
| ₹49.20 | +2.20 | +4.7% | ₹48.15 | ₹49.20 | ₹48.15 | 6,000 | |
| ₹47.00 | -2.26 | -4.6% | ₹47.55 | ₹47.55 | ₹47.00 | 18,000 | |
| ₹49.26 | +0.26 | +0.5% | ₹49.00 | ₹49.50 | ₹49.00 | 10,000 | |
| ₹49.00 | -0.10 | -0.2% | ₹49.00 | ₹49.00 | ₹49.00 | 2,000 | |
| ₹49.10 | -0.95 | -1.9% | ₹50.10 | ₹50.10 | ₹49.10 | 4,000 | |
| ₹50.05 | 0.00 | 0.0% | ₹50.05 | ₹50.05 | ₹50.05 | 0 | |
| ₹50.05 | +0.35 | +0.7% | ₹50.05 | ₹50.05 | ₹50.05 | 2,000 | |
| ₹49.70 | -1.29 | -2.5% | ₹49.60 | ₹50.50 | ₹49.60 | 16,000 | |
| ₹50.99 | -0.01 | 0.0% | ₹50.99 | ₹50.99 | ₹50.99 | 2,000 | |
| ₹51.00 | -1.20 | -2.3% | ₹52.20 | ₹52.20 | ₹51.00 | 8,000 | |
| ₹52.20 | +1.10 | +2.2% | ₹47.76 | ₹52.20 | ₹47.76 | 14,000 | |
| ₹51.10 | 0.00 | 0.0% | ₹51.10 | ₹51.10 | ₹51.10 | 0 | |
| ₹51.10 | +1.10 | +2.2% | ₹51.40 | ₹51.40 | ₹50.99 | 10,000 | |
| ₹50.00 | +0.75 | +1.5% | ₹50.00 | ₹50.00 | ₹50.00 | 2,000 | |
| ₹49.25 | +0.73 | +1.5% | ₹50.50 | ₹50.50 | ₹47.01 | 24,000 | |
| ₹48.52 | -0.23 | -0.5% | ₹48.75 | ₹48.75 | ₹48.00 | 14,000 | |
| ₹48.75 | +1.17 | +2.5% | ₹47.90 | ₹48.75 | ₹47.59 | 8,000 | |
| ₹47.58 | +7.08 | +17.5% | ₹43.85 | ₹48.60 | ₹43.85 | 42,000 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | -2.70 | -6.3% | ₹38.75 | ₹40.50 | ₹38.75 | 8,000 | |
| ₹43.20 | -0.60 | -1.4% | ₹43.20 | ₹43.20 | ₹43.20 | 4,000 | |
| ₹43.80 | +3.05 | +7.5% | ₹42.55 | ₹43.80 | ₹42.30 | 8,000 | |
| ₹40.75 | -1.72 | -4.0% | ₹43.00 | ₹43.00 | ₹40.00 | 20,000 | |
| ₹42.47 | +2.27 | +5.6% | ₹40.20 | ₹43.40 | ₹40.00 | 24,000 | |
| ₹40.20 | +2.90 | +7.8% | ₹39.90 | ₹40.20 | ₹39.90 | 20,000 | |
| ₹37.30 | -0.76 | -2.0% | ₹38.10 | ₹38.10 | ₹37.10 | 10,000 | |
| ₹38.06 | +1.50 | +4.1% | ₹40.00 | ₹40.00 | ₹37.12 | 24,000 |
- Ticker
- BSE:KOURA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 14, 2026
Closed ₹52.25 (0.0%) on Oct 15, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 19Th October, 2026
Oct 12, 2026
Closed ₹52.25 (-4.1%) on Oct 13, 2026
Board Meeting Outcome for Meeting Held On 12Th October 2026
Oct 12, 2026
Closed ₹54.50 (+0.8%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹53.25 (+0.2%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹51.00 (0.0%) on Sep 30, 2026
Koura Fine Diamond Jewelry Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹51.00 (0.0%) on Sep 30, 2026
Koura Fine Diamond Jewelry Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹52.25 (+2.5%) on Sep 28, 2026
Koura Fine Diamond Jewelry Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹50.05 (0.0%) on Sep 3, 2026
Koura Fine Diamond Jewelry Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹49.70 (-2.5%) on Sep 1, 2026
Koura Fine Diamond Jewelry Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹52.20 (+2.2%) on Aug 27, 2026
Financings
Private placement of convertible warrants
Oct 12, 2026
Closed: ₹5.55M raised · ₹37 a share · Each warrant convertible into 1 equity share at any time within 18 months from the…
Buyers: Kamlesh Keshavlal Lodhiya (3,50,000 warrants; Rs. 32,37,500 received; 39.88% post issue assuming full conversion); Jogiya Geetaben Dhirajlal (2,50,000 warrants; Rs. 23,12,500 received; 3.46% post issue assuming full conversion)
Insiders: Promoter Kamlesh Keshavlal Lodhiya was allotted 3,50,000 warrants
Decks
Investor Presentation (April 2024)
Investor deck · 17 slides · April 2024
Investor Presentation (July 2023)
Investor deck · 19 slides · July 2023
Koura Fine Diamond Jewelry Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 25 in the last 12 months · 46 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 2 decks · latest April 2024
Log in to ask 6ix AI your own questions about Koura Fine Diamond Jewelry Limited.