Stock listing
BSE:KOTIC Kothari Industrial Corp. Ltd. Share Price
Follow Kothari Industrial Corp. Ltd. into a list and get an email when it puts out news.
Share price · BSE:KOTIC
₹105.25 INR -3.40 (-3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹103.70 – ₹108.00 INROct 30, 2026
- Volume
- 2,877 sharesOct 30, 2026
- 52-week range
- ₹103.70 – ₹525.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02M INRMedian day 3,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KOTIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹105.25 | -3.40 | -3.1% | ₹108.00 | ₹108.00 | ₹103.70 | 2,877 | |
| ₹108.65 | +0.05 | 0.0% | ₹119.70 | ₹119.70 | ₹107.80 | 2,190 | |
| ₹108.60 | -1.05 | -1.0% | ₹119.90 | ₹119.90 | ₹108.50 | 3,568 | |
| ₹109.65 | -5.30 | -4.6% | ₹117.00 | ₹121.35 | ₹108.75 | 4,224 | |
| ₹114.95 | -5.10 | -4.2% | ₹120.10 | ₹124.85 | ₹111.10 | 12,969 | |
| ₹120.05 | -12.35 | -9.3% | ₹132.40 | ₹132.40 | ₹117.60 | 25,064 | |
| ₹132.40 | -2.60 | -1.9% | ₹137.00 | ₹137.00 | ₹132.20 | 550 | |
| ₹135.00 | -7.05 | -5.0% | ₹142.20 | ₹142.20 | ₹133.00 | 4,644 | |
| ₹142.05 | -5.75 | -3.9% | ₹156.60 | ₹156.60 | ₹141.90 | 1,045 | |
| ₹147.80 | 0.00 | 0.0% | ₹149.10 | ₹149.10 | ₹144.25 | 1,607 | |
| ₹147.80 | -2.05 | -1.4% | ₹157.90 | ₹157.90 | ₹147.80 | 917 | |
| ₹149.85 | +2.15 | +1.5% | ₹159.75 | ₹159.75 | ₹149.60 | 5,230 | |
| ₹147.70 | -7.30 | -4.7% | ₹151.15 | ₹153.05 | ₹145.80 | 10,924 | |
| ₹155.00 | -7.70 | -4.7% | ₹162.00 | ₹164.95 | ₹153.55 | 4,440 | |
| ₹162.70 | +7.50 | +4.8% | ₹157.95 | ₹164.30 | ₹154.25 | 37,388 | |
| ₹155.20 | +11.10 | +7.7% | ₹144.10 | ₹168.70 | ₹143.65 | 60,312 | |
| ₹144.10 | -4.15 | -2.8% | ₹147.35 | ₹148.40 | ₹143.80 | 26,657 | |
| ₹148.25 | -1.50 | -1.0% | ₹151.25 | ₹151.65 | ₹146.75 | 666 | |
| ₹149.75 | +1.80 | +1.2% | ₹146.05 | ₹152.00 | ₹142.95 | 5,511 | |
| ₹147.95 | -4.40 | -2.9% | ₹151.85 | ₹154.25 | ₹147.65 | 2,790 | |
| ₹152.35 | +2.85 | +1.9% | ₹150.00 | ₹153.95 | ₹135.90 | 5,525 | |
| ₹149.50 | -0.70 | -0.5% | ₹150.50 | ₹151.60 | ₹147.35 | 1,382 | |
| ₹150.20 | +1.35 | +0.9% | ₹153.30 | ₹153.30 | ₹149.85 | 2,736 | |
| ₹148.85 | +4.70 | +3.3% | ₹144.50 | ₹150.00 | ₹143.40 | 3,223 | |
| ₹144.15 | -3.20 | -2.2% | ₹148.10 | ₹150.85 | ₹142.00 | 4,168 | |
| ₹147.35 | +0.30 | +0.2% | ₹148.45 | ₹151.00 | ₹147.00 | 4,746 | |
| ₹147.05 | +2.30 | +1.6% | ₹146.25 | ₹163.30 | ₹146.00 | 34,986 | |
| ₹144.75 | +0.20 | +0.1% | ₹144.55 | ₹155.00 | ₹144.55 | 12,489 | |
| ₹144.55 | +11.60 | +8.7% | ₹135.65 | ₹151.00 | ₹135.65 | 10,583 | |
| ₹132.95 | +3.00 | +2.3% | ₹135.00 | ₹140.65 | ₹132.10 | 3,966 | |
| ₹129.95 | +2.85 | +2.2% | ₹127.10 | ₹133.20 | ₹124.00 | 7,639 | |
| ₹127.10 | -8.35 | -6.2% | ₹133.15 | ₹133.15 | ₹126.35 | 12,990 | |
| ₹135.45 | -18.30 | -11.9% | ₹150.85 | ₹150.85 | ₹133.00 | 24,218 | |
| ₹153.75 | +16.40 | +11.9% | ₹138.25 | ₹159.90 | ₹138.25 | 19,832 | |
| ₹137.35 | +0.20 | +0.1% | ₹141.60 | ₹141.60 | ₹135.35 | 1,310 | |
| ₹137.15 | +5.15 | +3.9% | ₹137.60 | ₹138.00 | ₹132.00 | 3,709 | |
| ₹132.00 | -0.55 | -0.4% | ₹133.65 | ₹135.00 | ₹128.90 | 16,119 | |
| ₹132.55 | -4.80 | -3.5% | ₹135.10 | ₹136.90 | ₹131.65 | 3,742 | |
| ₹137.35 | +1.00 | +0.7% | ₹140.00 | ₹142.00 | ₹134.25 | 3,710 | |
| ₹136.35 | -4.90 | -3.5% | ₹140.50 | ₹141.30 | ₹135.65 | 2,832 | |
| ₹141.25 | -2.90 | -2.0% | ₹146.95 | ₹146.95 | ₹140.20 | 1,551 | |
| ₹144.15 | -6.45 | -4.3% | ₹139.00 | ₹150.45 | ₹139.00 | 4,050 | |
| ₹150.60 | +3.05 | +2.1% | ₹156.10 | ₹156.10 | ₹149.95 | 937 | |
| ₹147.55 | -1.60 | -1.1% | ₹152.50 | ₹152.50 | ₹143.90 | 1,708 | |
| ₹149.15 | +1.80 | +1.2% | ₹147.35 | ₹149.65 | ₹147.35 | 1,092 | |
| ₹147.35 | -8.05 | -5.2% | ₹164.60 | ₹164.60 | ₹145.80 | 3,245 | |
| ₹155.40 | +12.40 | +8.7% | ₹140.90 | ₹157.50 | ₹140.90 | 7,177 | |
| ₹143.00 | -1.00 | -0.7% | ₹150.85 | ₹150.85 | ₹143.00 | 429 | |
| ₹144.00 | -0.80 | -0.6% | ₹144.80 | ₹145.40 | ₹143.70 | 167 | |
| ₹144.80 | -1.75 | -1.2% | ₹146.55 | ₹149.75 | ₹144.70 | 1,588 | |
| ₹146.55 | +1.35 | +0.9% | ₹144.85 | ₹156.15 | ₹144.00 | 1,505 | |
| ₹145.20 | -1.60 | -1.1% | ₹144.20 | ₹145.95 | ₹142.00 | 8,523 | |
| ₹146.80 | +3.40 | +2.4% | ₹143.30 | ₹148.50 | ₹143.30 | 2,041 | |
| ₹143.40 | -4.35 | -2.9% | ₹145.05 | ₹151.30 | ₹142.90 | 5,979 | |
| ₹147.75 | -2.75 | -1.8% | ₹148.05 | ₹151.20 | ₹147.50 | 1,935 | |
| ₹150.50 | -1.65 | -1.1% | ₹154.85 | ₹154.85 | ₹149.40 | 3,275 | |
| ₹152.15 | -0.15 | -0.1% | ₹151.00 | ₹153.05 | ₹151.00 | 357 | |
| ₹152.30 | -2.45 | -1.6% | ₹152.00 | ₹156.05 | ₹152.00 | 4,533 | |
| ₹154.75 | +0.40 | +0.3% | ₹155.35 | ₹156.55 | ₹150.00 | 2,523 | |
| ₹154.35 | -2.05 | -1.3% | ₹170.20 | ₹170.20 | ₹153.20 | 2,548 | |
| ₹156.40 | +0.10 | +0.1% | ₹156.30 | ₹158.00 | ₹156.20 | 1,452 | |
| ₹156.30 | -3.25 | -2.0% | ₹165.00 | ₹165.00 | ₹155.00 | 3,222 | |
| ₹159.55 | +1.95 | +1.2% | ₹159.80 | ₹162.10 | ₹157.30 | 727 | |
| ₹157.60 | -1.50 | -0.9% | ₹170.00 | ₹170.00 | ₹157.60 | 697 |
- Ticker
- BSE:KOTIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹147.80 (-1.4%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 9, 2026
Closed ₹162.70 (+4.8%) on Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹147.95 (-2.9%) on Oct 1, 2026
Kothari Industrial Corp. Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹147.95 (-2.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹147.95 (-2.9%) on Oct 1, 2026
Kothari Industrial Corp. Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹147.95 (-2.9%) on Oct 1, 2026
Kothari Industrial Corp. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹152.35 (+1.9%) on Sep 30, 2026
Kothari Industrial Corp. Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹150.20 (+0.9%) on Sep 28, 2026
Kothari Industrial Corp. Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹144.75 (+0.1%) on Sep 21, 2026
Kothari Industrial Corp. Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹129.95 (+2.2%) on Sep 16, 2026
Kothari Industrial Corp. Ltd. on 6ix
- News releases
- 65 in the last 12 months · 144 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kothari Industrial Corp. Ltd.