Stock listing
BSE:KOIYAIN Koiya International Limited Share Price
Follow Koiya International Limited into a list and get an email when it puts out news.
Share price · BSE:KOIYAIN
₹8.70 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹8.70 – ₹8.70 INROct 29, 2026
- Traded on an average day
- ₹11,469 INRMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KOIYAIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 0 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 0 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 0 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 10 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 0 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 0 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 0 | |
| ₹8.70 | -0.01 | -0.1% | ₹8.70 | ₹8.70 | ₹8.28 | 320 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | +0.39 | +4.7% | ₹8.73 | ₹8.73 | ₹8.69 | 266 | |
| ₹8.32 | +0.39 | +4.9% | ₹8.32 | ₹8.32 | ₹8.32 | 762 | |
| ₹7.93 | +0.37 | +4.9% | ₹7.93 | ₹7.93 | ₹7.93 | 1,478 | |
| ₹7.56 | -0.38 | -4.8% | ₹7.55 | ₹8.33 | ₹7.55 | 678 | |
| ₹7.94 | 0.00 | 0.0% | ₹7.94 | ₹7.94 | ₹7.94 | 0 | |
| ₹7.94 | 0.00 | 0.0% | ₹7.94 | ₹7.94 | ₹7.94 | 16 | |
| ₹7.94 | 0.00 | 0.0% | ₹7.94 | ₹7.94 | ₹7.94 | 0 | |
| ₹7.94 | 0.00 | 0.0% | ₹7.94 | ₹7.94 | ₹7.94 | 0 | |
| ₹7.94 | 0.00 | 0.0% | ₹7.94 | ₹7.94 | ₹7.94 | 0 | |
| ₹7.94 | 0.00 | 0.0% | ₹7.94 | ₹7.94 | ₹7.94 | 0 | |
| ₹7.94 | +0.37 | +4.9% | ₹7.20 | ₹7.94 | ₹7.20 | 101 | |
| ₹7.57 | -0.39 | -4.9% | ₹7.57 | ₹7.57 | ₹7.57 | 370 | |
| ₹7.96 | 0.00 | 0.0% | ₹7.96 | ₹7.96 | ₹7.96 | 0 | |
| ₹7.96 | +0.37 | +4.9% | ₹7.66 | ₹7.96 | ₹7.22 | 1,500 | |
| ₹7.59 | +0.33 | +4.5% | ₹6.90 | ₹7.60 | ₹6.90 | 7,639 | |
| ₹7.26 | +0.33 | +4.8% | ₹6.59 | ₹7.26 | ₹6.59 | 8,102 | |
| ₹6.93 | -0.36 | -4.9% | ₹6.93 | ₹6.93 | ₹6.93 | 10,491 | |
| ₹7.29 | -0.38 | -5.0% | ₹7.29 | ₹7.29 | ₹7.29 | 2,500 | |
| ₹7.67 | -0.40 | -5.0% | ₹7.67 | ₹7.67 | ₹7.67 | 14,153 | |
| ₹8.07 | -0.86 | -9.6% | ₹8.07 | ₹8.07 | ₹8.07 | 140 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 10 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | -0.46 | -4.9% | ₹8.93 | ₹9.38 | ₹8.93 | 26,548 | |
| ₹9.39 | 0.00 | 0.0% | ₹9.39 | ₹9.39 | ₹9.39 | 0 | |
| ₹9.39 | 0.00 | 0.0% | ₹9.39 | ₹9.39 | ₹9.39 | 0 | |
| ₹9.39 | 0.00 | 0.0% | ₹9.39 | ₹9.39 | ₹9.39 | 0 | |
| ₹9.39 | 0.00 | 0.0% | ₹9.39 | ₹9.39 | ₹9.39 | 0 | |
| ₹9.39 | -0.44 | -4.5% | ₹9.34 | ₹10.32 | ₹9.34 | 518 | |
| ₹9.83 | 0.00 | 0.0% | ₹9.83 | ₹9.83 | ₹9.83 | 0 | |
| ₹9.83 | 0.00 | 0.0% | ₹9.83 | ₹9.83 | ₹9.83 | 0 | |
| ₹9.83 | 0.00 | 0.0% | ₹9.83 | ₹9.83 | ₹9.83 | 0 | |
| ₹9.83 | 0.00 | 0.0% | ₹9.83 | ₹9.83 | ₹9.83 | 0 | |
| ₹9.83 | -0.50 | -4.8% | ₹9.90 | ₹10.40 | ₹9.82 | 1,697 | |
| ₹10.33 | 0.00 | 0.0% | ₹10.33 | ₹10.33 | ₹10.33 | 0 | |
| ₹10.33 | 0.00 | 0.0% | ₹10.33 | ₹10.33 | ₹10.33 | 0 | |
| ₹10.33 | 0.00 | 0.0% | ₹10.33 | ₹10.33 | ₹10.33 | 0 | |
| ₹10.33 | 0.00 | 0.0% | ₹10.33 | ₹10.33 | ₹10.33 | 0 | |
| ₹10.33 | -0.54 | -5.0% | ₹10.33 | ₹11.41 | ₹10.33 | 3,953 | |
| ₹10.87 | 0.00 | 0.0% | ₹10.87 | ₹10.87 | ₹10.87 | 0 | |
| ₹10.87 | 0.00 | 0.0% | ₹10.87 | ₹10.87 | ₹10.87 | 0 | |
| ₹10.87 | 0.00 | 0.0% | ₹10.87 | ₹10.87 | ₹10.87 | 0 | |
| ₹10.87 | 0.00 | 0.0% | ₹10.87 | ₹10.87 | ₹10.87 | 0 | |
| ₹10.87 | -0.05 | -0.5% | ₹10.50 | ₹10.87 | ₹10.38 | 6,975 | |
| ₹10.92 | 0.00 | 0.0% | ₹10.92 | ₹10.92 | ₹10.92 | 0 | |
| ₹10.92 | 0.00 | 0.0% | ₹10.92 | ₹10.92 | ₹10.92 | 0 | |
| ₹10.92 | 0.00 | 0.0% | ₹10.92 | ₹10.92 | ₹10.92 | 0 | |
| ₹10.92 | 0.00 | 0.0% | ₹10.92 | ₹10.92 | ₹10.92 | 0 | |
| ₹10.92 | -0.55 | -4.8% | ₹11.00 | ₹11.47 | ₹10.90 | 795 | |
| ₹11.47 | 0.00 | 0.0% | ₹11.47 | ₹11.47 | ₹11.47 | 0 | |
| ₹11.47 | 0.00 | 0.0% | ₹11.47 | ₹11.47 | ₹11.47 | 0 | |
| ₹11.47 | 0.00 | 0.0% | ₹11.47 | ₹11.47 | ₹11.47 | 0 |
- Ticker
- BSE:KOIYAIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹7.94 (0.0%) on Oct 6, 2026
Outcome Of AGM Of The Company
Sep 30, 2026
Closed ₹7.94 (0.0%) on Oct 1, 2026
Koiya International Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.94 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.94 (0.0%) on Oct 1, 2026
Koiya International Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹7.57 (-4.9%) on Sep 28, 2026
Koiya International Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹8.93 (0.0%) on Sep 9, 2026
Koiya International Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹8.93 (-4.9%) on Sep 7, 2026
Koiya International Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹10.33 (-5.0%) on Aug 17, 2026
Koiya International Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹10.33 (-5.0%) on Aug 17, 2026
Koiya International Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹12.07 (0.0%) on Jul 16, 2026
Koiya International Limited on 6ix
- News releases
- 33 in the last 12 months · 60 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Koiya International Limited.