Stock listing
BSE:KOBO Kobo Biotech Ltd Share Price
Follow Kobo Biotech Ltd into a list and get an email when it puts out news.
Share price · BSE:KOBO
₹3.80 INR -0.07 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.80 – ₹3.80 INROct 30, 2026
- Volume
- 5,152 sharesOct 30, 2026
- 52-week range
- ₹1.99 – ₹9.99 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹132,439 INRMedian day 6,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KOBO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.80 | -0.07 | -1.8% | ₹3.80 | ₹3.80 | ₹3.80 | 5,152 | |
| ₹3.87 | -0.07 | -1.8% | ₹3.97 | ₹3.97 | ₹3.87 | 457 | |
| ₹3.94 | -0.08 | -2.0% | ₹3.94 | ₹3.94 | ₹3.94 | 3,163 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.00 | ₹4.02 | ₹4.00 | 5,423 | |
| ₹4.02 | -0.08 | -2.0% | ₹4.02 | ₹4.02 | ₹4.02 | 50 | |
| ₹4.10 | -0.01 | -0.2% | ₹4.10 | ₹4.10 | ₹4.10 | 7,436 | |
| ₹4.11 | -0.08 | -1.9% | ₹4.11 | ₹4.11 | ₹4.11 | 2,563 | |
| ₹4.19 | -0.08 | -1.9% | ₹4.19 | ₹4.19 | ₹4.19 | 4,111 | |
| ₹4.27 | -0.08 | -1.8% | ₹4.27 | ₹4.27 | ₹4.27 | 110 | |
| ₹4.35 | -0.08 | -1.8% | ₹4.35 | ₹4.36 | ₹4.35 | 9,716 | |
| ₹4.43 | -0.09 | -2.0% | ₹4.43 | ₹4.47 | ₹4.43 | 6,970 | |
| ₹4.52 | -0.09 | -2.0% | ₹4.52 | ₹4.70 | ₹4.52 | 6,316 | |
| ₹4.61 | -0.19 | -4.0% | ₹4.59 | ₹5.04 | ₹4.59 | 11,399 | |
| ₹4.80 | +0.21 | +4.6% | ₹4.81 | ₹4.81 | ₹4.59 | 18,394 | |
| ₹4.59 | +0.21 | +4.8% | ₹4.59 | ₹4.59 | ₹4.40 | 81,160 | |
| ₹4.38 | +0.20 | +4.8% | ₹4.38 | ₹4.38 | ₹4.38 | 410 | |
| ₹4.18 | +0.19 | +4.8% | ₹4.18 | ₹4.18 | ₹4.18 | 3,500 | |
| ₹3.99 | +0.19 | +5.0% | ₹3.72 | ₹3.99 | ₹3.72 | 7,372 | |
| ₹3.80 | +0.18 | +5.0% | ₹3.65 | ₹3.80 | ₹3.65 | 7,412 | |
| ₹3.62 | -0.07 | -1.9% | ₹3.62 | ₹3.69 | ₹3.62 | 29,599 | |
| ₹3.69 | -0.07 | -1.9% | ₹3.69 | ₹3.70 | ₹3.69 | 22,426 | |
| ₹3.76 | -0.07 | -1.8% | ₹3.76 | ₹3.83 | ₹3.76 | 2,641 | |
| ₹3.83 | -0.07 | -1.8% | ₹3.83 | ₹3.83 | ₹3.83 | 1,122 | |
| ₹3.90 | -0.07 | -1.8% | ₹3.90 | ₹3.90 | ₹3.90 | 32,924 | |
| ₹3.97 | -0.08 | -2.0% | ₹3.97 | ₹4.00 | ₹3.97 | 8,631 | |
| ₹4.05 | -0.08 | -1.9% | ₹4.05 | ₹4.08 | ₹4.05 | 39,550 | |
| ₹4.13 | -0.08 | -1.9% | ₹4.13 | ₹4.13 | ₹4.13 | 1,157 | |
| ₹4.21 | -0.08 | -1.9% | ₹4.21 | ₹4.21 | ₹4.21 | 957 | |
| ₹4.29 | -0.08 | -1.8% | ₹4.29 | ₹4.29 | ₹4.29 | 1,576 | |
| ₹4.37 | -0.08 | -1.8% | ₹4.49 | ₹4.49 | ₹4.37 | 2,623 | |
| ₹4.45 | -0.09 | -2.0% | ₹4.45 | ₹4.50 | ₹4.45 | 5,625 | |
| ₹4.54 | -0.09 | -1.9% | ₹4.54 | ₹4.54 | ₹4.54 | 607 | |
| ₹4.63 | -0.09 | -1.9% | ₹4.72 | ₹4.72 | ₹4.63 | 21,073 | |
| ₹4.72 | -0.09 | -1.9% | ₹4.72 | ₹4.72 | ₹4.72 | 565 | |
| ₹4.81 | -0.09 | -1.8% | ₹4.81 | ₹4.81 | ₹4.81 | 145 | |
| ₹4.90 | -0.10 | -2.0% | ₹4.90 | ₹4.90 | ₹4.90 | 355 | |
| ₹5.00 | -0.10 | -2.0% | ₹5.20 | ₹5.20 | ₹5.00 | 40,504 | |
| ₹5.10 | -0.09 | -1.7% | ₹5.09 | ₹5.10 | ₹5.09 | 9,818 | |
| ₹5.19 | -0.10 | -1.9% | ₹5.19 | ₹5.19 | ₹5.19 | 348 | |
| ₹5.29 | -0.10 | -1.9% | ₹5.29 | ₹5.29 | ₹5.29 | 738 | |
| ₹5.39 | -0.11 | -2.0% | ₹5.39 | ₹5.39 | ₹5.39 | 1,126 | |
| ₹5.50 | -0.11 | -2.0% | ₹5.50 | ₹5.72 | ₹5.50 | 9,194 | |
| ₹5.61 | -0.11 | -1.9% | ₹5.61 | ₹5.61 | ₹5.61 | 75,081 | |
| ₹5.72 | +0.11 | +2.0% | ₹5.72 | ₹5.72 | ₹5.72 | 54,832 | |
| ₹5.61 | +0.26 | +4.9% | ₹5.61 | ₹5.61 | ₹5.60 | 91,588 | |
| ₹5.35 | +0.25 | +4.9% | ₹5.35 | ₹5.35 | ₹5.35 | 4,213 | |
| ₹5.10 | +0.24 | +4.9% | ₹5.10 | ₹5.10 | ₹5.10 | 5,979 | |
| ₹4.86 | +0.23 | +5.0% | ₹4.86 | ₹4.86 | ₹4.86 | 44,102 | |
| ₹4.63 | +0.22 | +5.0% | ₹4.19 | ₹4.63 | ₹4.19 | 116,451 | |
| ₹4.41 | -0.23 | -5.0% | ₹4.41 | ₹4.41 | ₹4.41 | 2,822 | |
| ₹4.64 | -0.24 | -4.9% | ₹4.64 | ₹4.64 | ₹4.64 | 6,120 | |
| ₹4.88 | -0.25 | -4.9% | ₹4.88 | ₹4.88 | ₹4.88 | 11,027 | |
| ₹5.13 | -0.27 | -5.0% | ₹5.13 | ₹5.13 | ₹5.13 | 1,030 | |
| ₹5.40 | -0.28 | -4.9% | ₹5.40 | ₹5.40 | ₹5.40 | 38,788 | |
| ₹5.68 | -0.29 | -4.9% | ₹5.68 | ₹5.68 | ₹5.68 | 925 | |
| ₹5.97 | -0.31 | -4.9% | ₹5.97 | ₹5.97 | ₹5.97 | 6,921 | |
| ₹6.28 | -0.33 | -5.0% | ₹6.28 | ₹6.28 | ₹6.28 | 6,030 | |
| ₹6.61 | -0.34 | -4.9% | ₹6.61 | ₹6.61 | ₹6.61 | 1,607 | |
| ₹6.95 | -0.36 | -4.9% | ₹6.95 | ₹6.95 | ₹6.95 | 3,666 | |
| ₹7.31 | -0.38 | -4.9% | ₹7.31 | ₹7.31 | ₹7.31 | 12,885 | |
| ₹7.69 | -0.40 | -4.9% | ₹8.33 | ₹8.33 | ₹7.69 | 25,569 | |
| ₹8.09 | +0.02 | +0.2% | ₹7.67 | ₹8.47 | ₹7.67 | 295,420 | |
| ₹8.07 | -0.16 | -1.9% | ₹8.07 | ₹8.07 | ₹8.07 | 31 | |
| ₹8.23 | -0.16 | -1.9% | ₹8.23 | ₹8.23 | ₹8.23 | 183,108 |
- Ticker
- BSE:KOBO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
The Hon'Ble NCLT Has Appointed Mr. Rajat Mukherjee As The Chairman Of The Monitoring Committee, In Place Of Ms. Namrata Amol Randeri, Resolution Professional, Who Had Tendered Her Resignation.
Oct 24, 2026
Closed ₹4.02 (-2.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹4.43 (-2.0%) on Oct 15, 2026
Kobo Biotech Ltd Press Release Jul 17 2026
Jul 17, 2026
Closed ₹9.82 (+2.0%) on Jul 17, 2026
Kobo Biotech Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹9.63 (0.0%) on Jul 16, 2026
Kobo Biotech Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹7.67 (+2.0%) on Jun 29, 2026
Kobo Biotech Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹7.52 (0.0%) on Jun 26, 2026
Kobo Biotech Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹7.38 (+1.9%) on Jun 24, 2026
Kobo Biotech Ltd Press Release May 13 2026
May 13, 2026
Closed ₹2.70 (+4.7%) on May 18, 2026
Kobo Biotech Ltd Press Release Mar 30 2026
Mar 30, 2026
Closed ₹2.33 (+4.5%) on Apr 1, 2026
Kobo Biotech Ltd Press Release Feb 11 2026
Feb 11, 2026
Closed ₹2.98 (+2.8%) on Feb 11, 2026
Kobo Biotech Ltd on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kobo Biotech Ltd.