Stock listing

BSE:KMSMEDI KMS Medisurgi Ltd. Share Price

Follow KMS Medisurgi Ltd. into a list and get an email when it puts out news.

Share price · BSE:KMSMEDI

₹132.80 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹132.80 – ₹132.80 INROct 30, 2026
52-week range: ₹126.50 – ₹132.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KMSMEDI · INR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Oct 29	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Oct 28	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Oct 27	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Oct 26	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Oct 23	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Oct 22	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Oct 21	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Oct 19	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Oct 16	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Oct 15	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Oct 14	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Oct 13	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Oct 12	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Oct 9	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Oct 8	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Oct 7	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Oct 6	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Oct 5	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Oct 1	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Sep 30	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Sep 29	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Sep 28	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Sep 25	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Sep 24	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Sep 23	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Sep 22	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Sep 21	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Sep 18	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Sep 17	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Sep 16	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Sep 15	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Sep 14	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Sep 11	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Sep 10	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Sep 9	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Sep 8	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Sep 7	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Sep 4	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Sep 3	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Sep 2	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Sep 1	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Aug 31	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Aug 28	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Aug 27	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Aug 26	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Aug 25	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Aug 24	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Aug 21	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Aug 20	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Aug 19	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Aug 18	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Aug 17	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Aug 14	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Aug 13	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Aug 12	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Aug 11	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Aug 10	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Aug 7	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Aug 6	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Wed, Aug 5	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Tue, Aug 4	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Mon, Aug 3	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Fri, Jul 31	₹132.80	0.0%	₹132.80	₹132.80	₹132.80
Thu, Jul 30	₹132.80	0.0%	₹132.80	₹132.80	₹132.80

Ticker: BSE:KMSMEDI
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 21, 2026
Non-Applicability Of Report On Corporate Governance Pursuant To Regulation 27(2) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Latest news

Non-Applicability Of Report On Corporate Governance Pursuant To Regulation 27(2) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 21, 2026

Closed ₹132.80 (0.0%) on Oct 21, 2026

Kms Medisurgi Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹132.80 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Cessation

Oct 1, 2026

Closed ₹132.80 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹132.80 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹132.80 (0.0%) on Sep 30, 2026

Kms Medisurgi Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹132.80 (0.0%) on Sep 30, 2026

Kms Medisurgi Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹132.80 (0.0%) on Sep 30, 2026

Kms Medisurgi Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹132.80 (0.0%) on Sep 7, 2026

Kms Medisurgi Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹132.80 (0.0%) on Aug 28, 2026

Kms Medisurgi Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹132.80 (0.0%) on Jul 14, 2026

All KMS Medisurgi Ltd. news

KMS Medisurgi Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 20 in the last 12 months · 37 in all · newest Oct 21, 2026 · oldest 2024