Stock listing
BSE:KMFBLDR KMF Builders & Developers Ltd. Share Price
Follow KMF Builders & Developers Ltd. into a list and get an email when it puts out news.
Share price · BSE:KMFBLDR
₹6.02 INR -0.11 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.83 – ₹6.02 INROct 30, 2026
- Volume
- 222 sharesOct 30, 2026
- 52-week range
- ₹5.83 – ₹10.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3,150 INRMedian day 90 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KMFBLDR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.02 | -0.11 | -1.8% | ₹5.83 | ₹6.02 | ₹5.83 | 222 | |
| ₹6.13 | 0.00 | 0.0% | ₹6.13 | ₹6.13 | ₹6.13 | 6 | |
| ₹6.13 | +0.02 | +0.3% | ₹6.12 | ₹6.13 | ₹6.12 | 95 | |
| ₹6.11 | +0.01 | +0.2% | ₹6.11 | ₹6.11 | ₹6.11 | 1 | |
| ₹6.10 | 0.00 | 0.0% | ₹6.10 | ₹6.10 | ₹6.10 | 0 | |
| ₹6.10 | -0.30 | -4.7% | ₹6.40 | ₹6.40 | ₹6.10 | 53 | |
| ₹6.40 | -0.10 | -1.5% | ₹6.82 | ₹6.82 | ₹6.40 | 899 | |
| ₹6.50 | -0.09 | -1.4% | ₹6.59 | ₹6.59 | ₹6.50 | 130 | |
| ₹6.59 | -0.31 | -4.5% | ₹6.90 | ₹6.90 | ₹6.57 | 2,506 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.90 | ₹6.90 | ₹6.90 | 1 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.90 | ₹6.90 | ₹6.90 | 0 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.90 | ₹6.90 | ₹6.90 | 39 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.90 | ₹6.90 | ₹6.90 | 111 | |
| ₹6.90 | +0.03 | +0.4% | ₹7.21 | ₹7.21 | ₹6.90 | 60 | |
| ₹6.87 | +0.32 | +4.9% | ₹6.56 | ₹6.87 | ₹6.56 | 884 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 114 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 0 | |
| ₹6.55 | -0.10 | -1.5% | ₹6.65 | ₹6.65 | ₹6.50 | 2,828 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 57 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 0 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 15 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 102 | |
| ₹6.65 | -0.35 | -5.0% | ₹6.65 | ₹6.65 | ₹6.65 | 100 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 3 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 2 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 521 | |
| ₹7.00 | -0.10 | -1.4% | ₹7.00 | ₹7.00 | ₹7.00 | 35 | |
| ₹7.10 | 0.00 | 0.0% | ₹7.10 | ₹7.10 | ₹7.10 | 0 | |
| ₹7.10 | 0.00 | 0.0% | ₹7.10 | ₹7.10 | ₹7.10 | 0 | |
| ₹7.10 | -0.01 | -0.1% | ₹7.10 | ₹7.10 | ₹7.10 | 28 | |
| ₹7.11 | 0.00 | 0.0% | ₹7.11 | ₹7.11 | ₹7.11 | 70 | |
| ₹7.11 | -0.07 | -1.0% | ₹7.11 | ₹7.18 | ₹7.11 | 140 | |
| ₹7.18 | 0.00 | 0.0% | ₹7.18 | ₹7.18 | ₹7.18 | 1,715 | |
| ₹7.18 | -0.03 | -0.4% | ₹7.18 | ₹7.18 | ₹7.18 | 304 | |
| ₹7.21 | +0.34 | +4.9% | ₹6.87 | ₹7.21 | ₹6.87 | 2,321 | |
| ₹6.87 | 0.00 | 0.0% | ₹6.84 | ₹6.87 | ₹6.84 | 630 | |
| ₹6.87 | -0.34 | -4.7% | ₹7.28 | ₹7.28 | ₹6.86 | 702 | |
| ₹7.21 | -0.37 | -4.9% | ₹7.21 | ₹7.21 | ₹7.21 | 1,605 | |
| ₹7.58 | -0.39 | -4.9% | ₹7.59 | ₹7.59 | ₹7.58 | 539 | |
| ₹7.97 | -0.41 | -4.9% | ₹8.38 | ₹8.38 | ₹7.97 | 39 | |
| ₹8.38 | +0.08 | +1.0% | ₹8.38 | ₹8.38 | ₹8.38 | 2 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 1 | |
| ₹8.30 | -0.10 | -1.2% | ₹8.36 | ₹8.36 | ₹8.30 | 652 | |
| ₹8.40 | -0.10 | -1.2% | ₹8.46 | ₹8.46 | ₹8.40 | 32 | |
| ₹8.50 | +0.23 | +2.8% | ₹8.60 | ₹8.60 | ₹8.50 | 110 | |
| ₹8.27 | -0.43 | -4.9% | ₹8.27 | ₹8.27 | ₹8.27 | 285 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.70 | 0 | |
| ₹8.70 | -0.05 | -0.6% | ₹8.71 | ₹8.71 | ₹8.70 | 11 | |
| ₹8.75 | -0.14 | -1.6% | ₹8.89 | ₹8.89 | ₹8.75 | 196 | |
| ₹8.89 | +0.39 | +4.6% | ₹8.50 | ₹8.90 | ₹8.50 | 1,039 | |
| ₹8.50 | +0.40 | +4.9% | ₹8.10 | ₹8.50 | ₹8.10 | 1,702 | |
| ₹8.10 | +0.10 | +1.2% | ₹8.40 | ₹8.40 | ₹8.10 | 2,497 | |
| ₹8.00 | +0.10 | +1.3% | ₹8.00 | ₹8.00 | ₹8.00 | 4 | |
| ₹7.90 | +0.34 | +4.5% | ₹7.90 | ₹7.90 | ₹7.90 | 491 | |
| ₹7.56 | +0.36 | +5.0% | ₹7.30 | ₹7.56 | ₹7.30 | 1,912 | |
| ₹7.20 | +0.26 | +3.7% | ₹7.28 | ₹7.28 | ₹7.20 | 85 | |
| ₹6.94 | +0.33 | +5.0% | ₹6.94 | ₹6.94 | ₹6.94 | 220 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 0 | |
| ₹6.61 | -0.34 | -4.9% | ₹6.95 | ₹6.95 | ₹6.61 | 919 | |
| ₹6.95 | +0.01 | +0.1% | ₹6.95 | ₹6.95 | ₹6.95 | 614 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 | |
| ₹6.94 | 0.00 | 0.0% | ₹6.94 | ₹6.94 | ₹6.94 | 0 |
- Ticker
- BSE:KMFBLDR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Kmf Builders & Developers Ltd. Press Release Sep 28 2026
Latest news
Kmf Builders & Developers Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹6.65 (-5.0%) on Sep 28, 2026
Kmf Builders & Developers Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹8.30 (0.0%) on Aug 31, 2026
Kmf Builders & Developers Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹8.89 (+4.6%) on Aug 17, 2026
Kmf Builders & Developers Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8.89 (+4.6%) on Aug 17, 2026
Kmf Builders & Developers Ltd. Press Release Aug 09 2026
Aug 9, 2026
Closed ₹7.56 (+5.0%) on Aug 10, 2026
Kmf Builders & Developers Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹6.90 (0.0%) on Jul 21, 2026
Kmf Builders & Developers Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹6.95 (+5.0%) on Jul 9, 2026
Kmf Builders & Developers Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹6.98 (+5.0%) on Jul 2, 2026
Kmf Builders & Developers Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹6.35 (+1.1%) on Jun 1, 2026
Kmf Builders & Developers Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹6.35 (+1.1%) on Jun 1, 2026
KMF Builders & Developers Ltd. on 6ix
- News releases
- 17 in the last 12 months · 42 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KMF Builders & Developers Ltd.