Stock listing

BSE:KMCSHIL KMC Speciality Hospitals (India) Limited Share Price

Home listing (BSE) of KMC Speciality Hospitals (India) Limited

Follow KMC Speciality Hospitals (India) Limited into a list and get an email when it puts out news.

Share price · BSE:KMCSHIL

₹150.40 INR +0.75 (+0.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +118.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹149.00 – ₹153.00 INRNov 4, 2026
Volume
24,268 sharesNov 4, 2026
52-week range
₹69.02 – ₹185.70 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹16.10M INRMedian day 56,072 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KMC Speciality Hospitals (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:KMCSHIL · Home₹150.40 INR+0.75 (+0.5%)24,268₹153.00₹153.00₹149.00₹149.65Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:KMCSHIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹150.40+0.75+0.5%₹153.00₹153.00₹149.0024,268
₹149.65+4.95+3.4%₹142.15₹150.30₹142.158,084
₹144.70-3.80-2.6%₹148.05₹150.80₹144.6535,688
₹148.50-1.00-0.7%₹152.85₹152.85₹146.0024,738
₹149.50-0.90-0.6%₹147.95₹152.10₹147.9516,929
₹150.40+2.65+1.8%₹152.00₹153.70₹146.6014,062
₹147.75-1.65-1.1%₹149.40₹153.60₹147.3010,650
₹149.40+5.20+3.6%₹144.95₹152.95₹142.9058,662
₹144.20-7.05-4.7%₹154.35₹154.35₹139.0050,998
₹151.25+1.15+0.8%₹148.00₹153.15₹147.6032,394
₹150.10-6.60-4.2%₹156.70₹156.70₹148.0032,583
₹156.70-4.90-3.0%₹162.00₹162.00₹154.5518,172
₹161.60+4.10+2.6%₹157.30₹163.45₹157.3034,332
₹157.50-4.85-3.0%₹164.15₹164.15₹155.9032,703
₹162.35+10.20+6.7%₹152.90₹168.95₹150.55170,518
₹152.15-9.00-5.6%₹162.20₹162.20₹149.4077,401
₹161.15-8.30-4.9%₹170.85₹172.00₹159.9556,438
₹169.45-7.90-4.5%₹173.65₹182.00₹168.1075,941
₹177.35-5.95-3.2%₹185.70₹185.70₹176.5088,819
₹183.30+13.25+7.8%₹175.00₹185.00₹170.20151,469
₹170.05+0.70+0.4%₹174.25₹174.25₹165.2039,565
₹169.35-2.60-1.5%₹172.40₹174.75₹166.0073,936
₹171.95+0.50+0.3%₹172.90₹178.40₹166.85186,302
₹171.45+8.95+5.5%₹163.20₹175.55₹156.30213,806
₹162.50-2.80-1.7%₹165.50₹165.50₹160.2531,053
₹165.30+8.95+5.7%₹155.50₹175.00₹152.05183,537
₹156.35-1.60-1.0%₹156.05₹158.40₹154.0541,990
₹157.95-4.55-2.8%₹161.80₹161.95₹155.0073,832
₹162.50+2.70+1.7%₹160.40₹163.90₹160.0069,696
₹159.80-0.65-0.4%₹162.45₹166.60₹157.50117,280
₹160.45+10.05+6.7%₹154.30₹163.00₹152.75232,811
₹150.40-6.50-4.1%₹156.55₹158.00₹148.05118,349
₹156.90+8.60+5.8%₹146.90₹159.90₹144.75445,390
₹148.30+15.25+11.5%₹133.00₹153.95₹129.00640,219
₹133.05-5.55-4.0%₹137.25₹138.90₹132.5055,706
₹138.60+1.40+1.0%₹137.95₹139.50₹134.6031,157
₹137.20-1.00-0.7%₹139.95₹139.95₹136.5012,783
₹138.20+0.45+0.3%₹138.05₹139.50₹135.6550,258
₹137.75+2.10+1.5%₹137.05₹139.00₹135.0023,480
₹135.65-2.60-1.9%₹139.10₹139.10₹135.0050,031
₹138.25+0.40+0.3%₹141.85₹141.85₹137.0031,660
₹137.85+4.65+3.5%₹134.05₹139.35₹133.5048,710
₹133.20-0.10-0.1%₹135.00₹135.00₹131.2018,479
₹133.30-2.35-1.7%₹135.65₹136.50₹132.0046,309
₹135.65-2.50-1.8%₹139.25₹139.25₹133.5554,956
₹138.15+0.40+0.3%₹140.00₹140.00₹137.0517,876
₹137.75-1.55-1.1%₹139.15₹139.75₹136.5037,180
₹139.30-0.30-0.2%₹139.95₹141.45₹137.5524,274
₹139.60+0.60+0.4%₹141.00₹141.20₹137.4518,097
₹139.00-3.10-2.2%₹142.20₹144.60₹138.30101,683
₹142.10+5.15+3.8%₹139.00₹143.10₹139.00109,362
₹136.95+0.050.0%₹138.15₹140.20₹136.2045,607
₹136.90-4.85-3.4%₹141.55₹141.85₹136.1068,465
₹141.75-1.30-0.9%₹142.55₹145.90₹141.00144,905
₹143.05+10.25+7.7%₹137.80₹145.80₹137.70622,823
₹132.80+8.70+7.0%₹125.95₹135.40₹125.95902,185
₹124.10+0.25+0.2%₹123.60₹124.45₹121.9574,179
₹123.85+2.45+2.0%₹123.00₹125.60₹122.50143,561
₹121.40+4.85+4.2%₹117.80₹122.00₹117.05123,739
₹116.55-2.90-2.4%₹119.45₹120.95₹115.75183,410
₹119.45-2.70-2.2%₹122.25₹123.25₹117.00181,059
₹122.15-0.80-0.7%₹124.25₹127.60₹121.50120,396
₹122.95-3.30-2.6%₹126.30₹127.50₹122.30140,766
₹126.25-0.55-0.4%₹128.65₹128.75₹125.6092,223
Ticker
BSE:KMCSHIL
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 22, 2026

Closed ₹144.20 (-4.7%) on Oct 23, 2026

Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

Oct 14, 2026

Closed ₹157.50 (-3.0%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹171.95 (+0.3%) on Oct 1, 2026

Kmc Speciality Hospitals (india) Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹171.95 (+0.3%) on Oct 1, 2026

Kmc Speciality Hospitals (india) Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹171.45 (+5.5%) on Sep 30, 2026

Kmc Speciality Hospitals (india) Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹135.65 (-1.8%) on Aug 31, 2026

Kmc Speciality Hospitals (india) Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹132.80 (+7.0%) on Aug 14, 2026

Kmc Speciality Hospitals (india) Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹123.85 (+2.0%) on Aug 12, 2026

Kmc Speciality Hospitals (india) Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹116.55 (-2.4%) on Aug 10, 2026

Kmc Speciality Hospitals (india) Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹122.95 (-2.6%) on Aug 5, 2026

All KMC Speciality Hospitals (India) Limited news

Decks

KMC Speciality Hospitals (India) Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
28 in the last 12 months · 65 in all · newest Oct 22, 2026 · oldest 2024
Decks
12 decks · latest Aug 28, 2026

Where KMC Speciality Hospitals (India) Limited is listed

ListingExchangeCountryCurrency
BSE:KMCSHIL · Home listing · This pageBSEIndiaINR
NSE:KMCSHILNSEIndiaINR

Log in to ask 6ix AI your own questions about KMC Speciality Hospitals (India) Limited.