Stock listing

BSE:KLRFM Kovilpatti Lakshmi Roller Flour Mills Ltd Share Price

Follow Kovilpatti Lakshmi Roller Flour Mills Ltd into a list and get an email when it puts out news.

Share price · BSE:KLRFM

₹80.99 INR +0.99 (+1.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -34.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹78.90 – ₹81.00 INRNov 3, 2026
Volume
1,318 sharesNov 3, 2026
52-week range
₹73.00 – ₹130.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹282,118 INRMedian day 2,368 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kovilpatti Lakshmi Roller Flour Mills Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KLRFM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹80.99+0.99+1.2%₹78.90₹81.00₹78.901,318
₹80.00+2.11+2.7%₹80.00₹80.00₹77.002,443
₹77.89-2.98-3.7%₹80.87₹80.87₹76.052,630
₹80.87+1.31+1.6%₹79.00₹81.70₹78.971,488
₹79.56-0.41-0.5%₹79.70₹80.00₹77.601,424
₹79.97+0.020.0%₹78.35₹82.00₹76.001,239
₹79.95+5.11+6.8%₹74.00₹83.89₹74.00925
₹74.84+0.26+0.3%₹75.00₹77.95₹73.004,690
₹74.58-2.59-3.4%₹80.00₹80.00₹74.00259
₹77.17-0.04-0.1%₹77.21₹80.90₹75.005,805
₹77.21-1.76-2.2%₹78.15₹80.95₹75.564,297
₹78.97+0.82+1.0%₹80.15₹80.60₹78.00901
₹78.15+0.86+1.1%₹79.70₹79.70₹77.561,106
₹77.29-2.90-3.6%₹78.50₹82.00₹75.355,345
₹80.19-1.00-1.2%₹81.50₹81.50₹78.51870
₹81.19+2.34+3.0%₹80.00₹83.55₹78.50801
₹78.85-0.41-0.5%₹78.01₹80.90₹78.00788
₹79.26-2.32-2.8%₹80.20₹82.10₹79.00239
₹81.58+0.64+0.8%₹82.10₹84.50₹80.002,042
₹80.94+1.17+1.5%₹79.38₹81.00₹77.131,674
₹79.77+0.80+1.0%₹78.50₹80.40₹78.001,503
₹78.97-4.36-5.2%₹86.99₹86.99₹76.005,266
₹83.33-0.86-1.0%₹85.00₹86.75₹81.152,023
₹84.19+8.43+11.1%₹75.76₹87.00₹75.398,647
₹75.76-4.83-6.0%₹82.10₹82.10₹75.004,195
₹80.59+0.59+0.7%₹82.10₹82.10₹79.012,602
₹80.00-2.46-3.0%₹82.10₹82.50₹79.07971
₹82.46+1.70+2.1%₹81.56₹84.30₹79.601,323
₹80.76-0.49-0.6%₹82.10₹83.65₹80.201,597
₹81.25-1.64-2.0%₹83.70₹84.30₹77.518,400
₹82.89-2.46-2.9%₹83.70₹87.70₹80.501,430
₹85.35+0.68+0.8%₹83.00₹86.70₹82.003,446
₹84.67+1.77+2.1%₹83.00₹85.40₹80.05461
₹82.90-0.38-0.5%₹83.58₹83.58₹81.602,678
₹83.28-4.32-4.9%₹86.70₹86.70₹82.402,646
₹87.60+2.86+3.4%₹84.90₹87.80₹83.00118
₹84.74+0.14+0.2%₹85.00₹87.00₹81.002,744
₹84.60-0.53-0.6%₹85.55₹87.80₹83.81698
₹85.13-2.02-2.3%₹86.80₹87.80₹83.261,627
₹87.15-2.35-2.6%₹89.50₹89.90₹85.613,212
₹89.50+2.01+2.3%₹88.80₹90.10₹85.801,793
₹87.49+1.52+1.8%₹85.95₹89.80₹85.952,902
₹85.97-1.73-2.0%₹88.00₹90.00₹85.002,707
₹87.70+0.010.0%₹87.69₹88.50₹84.102,493
₹87.69+0.32+0.4%₹88.00₹88.45₹86.60434
₹87.37+0.86+1.0%₹85.70₹88.99₹85.512,795
₹86.51+2.03+2.4%₹84.48₹87.00₹83.50987
₹84.48+1.52+1.8%₹86.00₹88.00₹82.964,875
₹82.96-0.44-0.5%₹82.60₹84.50₹82.604,469
₹83.40+1.34+1.6%₹82.70₹83.45₹82.101,254
₹82.06+1.39+1.7%₹82.99₹83.50₹80.515,154
₹80.67-1.47-1.8%₹80.72₹82.90₹80.008,651
₹82.14-3.33-3.9%₹85.70₹87.15₹81.304,482
₹85.47-4.53-5.0%₹88.20₹89.00₹82.003,703
₹90.00+2.01+2.3%₹89.75₹91.80₹88.653,448
₹87.99+3.17+3.7%₹86.10₹89.00₹86.002,649
₹84.82-3.18-3.6%₹89.70₹89.70₹80.422,265
₹88.00+1.98+2.3%₹88.80₹89.90₹87.201,384
₹86.02-2.60-2.9%₹88.62₹89.44₹85.016,773
₹88.62-0.58-0.7%₹87.80₹89.80₹87.202,169
₹89.20+2.25+2.6%₹86.00₹90.78₹86.003,504
₹86.95-1.06-1.2%₹88.05₹88.40₹86.652,292
₹88.01+3.61+4.3%₹86.99₹88.80₹84.254,703
₹84.40-6.60-7.3%₹90.05₹91.00₹76.2045,578
Ticker
BSE:KLRFM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Approval For Increasing Existing Solar Power Generating Capacity From 5 MW To 5.7 Mw BY ADDING 700 KW (0.7 MW)At Puducherry For Captive Consumption Of Foods Division At Puducherry

Oct 28, 2026

Closed ₹79.56 (-0.5%) on Oct 28, 2026

Appointment Of Sri.R.Nandagopal As Chief Executive Office Of Foods Division (Key Managerial Personnel) Of The Company For A Period Of 1 (One Year) Effective From 28Th October 2026 To 27Th October 2027

Oct 28, 2026

Closed ₹79.56 (-0.5%) on Oct 28, 2026

Board Meeting Outcome for Submission Of Outcome Of Board Meeting Under Regulation 30 Of SEBI (Listing Obligaitons And Disclosure Reguirements) Regulations 2015 (Listing Regulations")

Oct 28, 2026

Closed ₹79.56 (-0.5%) on Oct 28, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 10, 2026

Closed ₹81.19 (+3.0%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹79.26 (-2.8%) on Oct 8, 2026

Kovilpatti Lakshmi Roller Flour Mills Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹87.60 (+3.4%) on Sep 10, 2026

Kovilpatti Lakshmi Roller Flour Mills Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹85.47 (-5.0%) on Aug 17, 2026

Kovilpatti Lakshmi Roller Flour Mills Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹85.47 (-5.0%) on Aug 17, 2026

Kovilpatti Lakshmi Roller Flour Mills Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹88.00 (+2.3%) on Aug 11, 2026

Kovilpatti Lakshmi Roller Flour Mills Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹92.50 (-0.7%) on Jul 30, 2026

All Kovilpatti Lakshmi Roller Flour Mills Ltd news

Decks

Kovilpatti Lakshmi Roller Flour Mills Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
29 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2024
Decks
4 decks · latest Aug 14, 2026

Log in to ask 6ix AI your own questions about Kovilpatti Lakshmi Roller Flour Mills Ltd.