Stock listing

BSE:KLIFESTYL K-Lifestyle & Industries Limited Share Price

Follow K-Lifestyle & Industries Limited into a list and get an email when it puts out news.

Share price · BSE:KLIFESTYL

₹0.19 INR 0.00 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -24.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹0.19 – ₹0.19 INRNov 4, 2026
52-week range
₹0.19 – ₹0.26 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹5,682 INRMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
K-Lifestyle & Industries Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:KLIFESTYL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.1977,137
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.19108,021
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.1920,227
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.1966,634
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.1966,675
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.19110,177
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.20₹0.19244,269
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.20₹0.19133,775
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.20₹0.19118,100
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.20₹0.19438,816
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.19107,391
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.20₹0.19219,031
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.20₹0.19233,582
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
₹0.190.000.0%₹0.19₹0.19₹0.190
Ticker
BSE:KLIFESTYL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Corporate Insolvency Resolution Process (CIRP)-Outcome of meeting of Committee of Creditors

Oct 7, 2026

Closed ₹0.19 (0.0%) on Oct 8, 2026

K-lifestyle & Industries Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹0.19 (0.0%) on Jul 30, 2026

All K-Lifestyle & Industries Limited news

K-Lifestyle & Industries Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about K-Lifestyle & Industries Limited.