Stock listing

BSE:KLGCAP KLG Capital Services Ltd. Share Price

Follow KLG Capital Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:KLGCAP

₹22.20 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +9.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹22.20 – ₹22.20 INROct 29, 2026
52-week range
₹17.57 – ₹22.20 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹13,833 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
KLG Capital Services Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KLGCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.200.000.0%₹22.20₹22.20₹22.200
₹22.200.000.0%₹22.20₹22.20₹22.200
₹22.200.000.0%₹22.20₹22.20₹22.200
₹22.20+1.04+4.9%₹21.16₹22.20₹21.161,400
₹21.160.000.0%₹21.16₹21.16₹21.160
₹21.160.000.0%₹21.16₹21.16₹21.160
₹21.160.000.0%₹21.16₹21.16₹21.160
₹21.16+1.00+5.0%₹21.10₹21.16₹21.1040,000
₹20.160.000.0%₹20.16₹20.16₹20.160
₹20.160.000.0%₹20.16₹20.16₹20.160
₹20.160.000.0%₹20.16₹20.16₹20.160
₹20.160.000.0%₹20.16₹20.16₹20.160
₹20.16+0.96+5.0%₹19.20₹20.16₹19.2019
₹19.200.000.0%₹19.20₹19.20₹19.200
₹19.200.000.0%₹19.20₹19.20₹19.200
₹19.200.000.0%₹19.20₹19.20₹19.200
₹19.200.000.0%₹19.20₹19.20₹19.200
₹19.20-0.05-0.3%₹21.22₹21.22₹19.20336
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.251
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.250.000.0%₹19.25₹19.25₹19.250
₹19.25-1.01-5.0%₹19.25₹19.25₹19.2552
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
₹20.260.000.0%₹20.26₹20.26₹20.260
Ticker
BSE:KLGCAP
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of Board Meeting Held On October 06, 2026- Voluntary Surrender Of RBI Certificate Of Registration And Further Extension Of Time For Holding Annual General Meeting

Oct 6, 2026

Closed ₹19.20 (0.0%) on Oct 7, 2026

Klg Capital Services Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹20.26 (0.0%) on Sep 8, 2026

Klg Capital Services Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹20.26 (0.0%) on Sep 2, 2026

Klg Capital Services Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹20.26 (0.0%) on Aug 10, 2026

Klg Capital Services Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹20.26 (+5.0%) on Jul 20, 2026

Klg Capital Services Ltd. Press Release Feb 12 2026

Feb 12, 2026

Closed ₹20.90 (0.0%) on Feb 13, 2026

Klg Capital Services Ltd. Press Release Feb 09 2026

Feb 9, 2026

Closed ₹20.90 (0.0%) on Feb 9, 2026

Klg Capital Services Ltd. Press Release Jan 16 2026

Jan 16, 2026

Closed ₹20.90 (0.0%) on Jan 16, 2026

Klg Capital Services Ltd. Press Release Dec 30 2025

Dec 30, 2025

Closed ₹20.90 (0.0%) on Dec 30, 2025

Klg Capital Services Ltd. Press Release Dec 04 2025

Dec 4, 2025

Closed ₹19.90 (0.0%) on Dec 5, 2025

All KLG Capital Services Ltd. news

KLG Capital Services Ltd. on 6ix

News releases
13 in the last 12 months · 34 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about KLG Capital Services Ltd.