Stock listing
BSE:KLBRENGB Kilburn Engineering Ltd Share Price
Indian listing (BSE) of Kilburn Engineering Ltd · home listing NSE:KLBRENGB
Follow Kilburn Engineering Ltd into a list and get an email when it puts out news.
Home listing price · NSE:KLBRENG_B
₹422.05 INR -2.15 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KLBRENG_B
- Day range
- ₹414.65 – ₹424.80 INRNov 2, 2026
- Volume
- 41,447 sharesNov 2, 2026
- Traded on an average day
- ₹140.1M INRMedian day 181,547 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 2, 2026 · NSE:KLBRENG_B · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹422.05 | -2.15 | -0.5% | ₹418.00 | ₹424.80 | ₹414.65 | 41,447 | |
| ₹424.20 | -19.60 | -4.4% | ₹442.50 | ₹446.65 | ₹415.70 | 102,743 | |
| ₹443.80 | +18.30 | +4.3% | ₹426.50 | ₹445.00 | ₹423.95 | 75,263 | |
| ₹425.50 | -13.05 | -3.0% | ₹430.40 | ₹444.00 | ₹418.90 | 176,289 | |
| ₹438.55 | -4.85 | -1.1% | ₹438.10 | ₹455.70 | ₹432.85 | 166,379 | |
| ₹443.40 | -8.05 | -1.8% | ₹450.05 | ₹460.15 | ₹439.85 | 67,775 | |
| ₹451.45 | -11.55 | -2.5% | ₹454.60 | ₹457.35 | ₹422.30 | 203,844 | |
| ₹463.00 | +16.85 | +3.8% | ₹444.55 | ₹470.30 | ₹435.00 | 104,767 | |
| ₹446.15 | -18.75 | -4.0% | ₹473.00 | ₹473.00 | ₹431.60 | 181,874 | |
| ₹464.90 | -24.55 | -5.0% | ₹499.00 | ₹499.00 | ₹461.35 | 110,807 | |
| ₹489.45 | +3.85 | +0.8% | ₹490.00 | ₹492.20 | ₹478.00 | 74,041 | |
| ₹485.60 | -11.05 | -2.2% | ₹495.50 | ₹499.60 | ₹482.95 | 64,741 | |
| ₹496.65 | -1.05 | -0.2% | ₹498.45 | ₹503.00 | ₹495.00 | 52,136 | |
| ₹497.70 | -13.10 | -2.6% | ₹505.05 | ₹513.45 | ₹492.00 | 134,694 | |
| ₹510.80 | +7.55 | +1.5% | ₹507.95 | ₹515.90 | ₹490.05 | 146,956 | |
| ₹503.25 | +3.10 | +0.6% | ₹502.10 | ₹519.20 | ₹500.60 | 129,719 | |
| ₹500.15 | -24.20 | -4.6% | ₹527.90 | ₹527.90 | ₹492.20 | 341,466 | |
| ₹524.35 | -4.05 | -0.8% | ₹533.00 | ₹538.85 | ₹514.05 | 179,670 | |
| ₹528.40 | +4.10 | +0.8% | ₹523.00 | ₹537.00 | ₹520.00 | 147,354 | |
| ₹524.30 | +0.35 | +0.1% | ₹530.00 | ₹538.65 | ₹517.55 | 101,469 | |
| ₹523.95 | 0.00 | 0.0% | ₹523.95 | ₹523.95 | ₹523.95 | 0 | |
| ₹523.95 | 0.00 | 0.0% | ₹528.00 | ₹529.95 | ₹509.85 | 193,647 | |
| ₹523.95 | -1.60 | -0.3% | ₹527.90 | ₹534.55 | ₹521.55 | 206,790 | |
| ₹525.55 | +11.15 | +2.2% | ₹515.00 | ₹532.00 | ₹500.50 | 393,122 | |
| ₹514.40 | -7.35 | -1.4% | ₹524.50 | ₹524.90 | ₹506.80 | 176,312 | |
| ₹521.75 | +3.85 | +0.7% | ₹517.90 | ₹527.20 | ₹516.10 | 87,220 | |
| ₹517.90 | -0.70 | -0.1% | ₹513.50 | ₹524.45 | ₹508.45 | 189,495 | |
| ₹518.60 | -0.90 | -0.2% | ₹519.50 | ₹535.00 | ₹512.80 | 500,546 | |
| ₹519.50 | +59.50 | +12.9% | ₹461.15 | ₹525.00 | ₹461.15 | 1,923,203 | |
| ₹460.00 | -11.00 | -2.3% | ₹471.45 | ₹475.00 | ₹456.50 | 352,527 | |
| ₹471.00 | +10.90 | +2.4% | ₹462.35 | ₹474.50 | ₹455.00 | 93,229 | |
| ₹460.10 | -2.55 | -0.6% | ₹465.00 | ₹470.45 | ₹457.05 | 73,999 | |
| ₹462.65 | -3.35 | -0.7% | ₹461.10 | ₹469.05 | ₹448.00 | 181,219 | |
| ₹466.00 | -20.95 | -4.3% | ₹480.50 | ₹483.50 | ₹457.80 | 216,254 | |
| ₹486.95 | 0.00 | 0.0% | ₹486.95 | ₹486.95 | ₹486.95 | 0 | |
| ₹486.95 | +9.55 | +2.0% | ₹477.05 | ₹490.00 | ₹465.70 | 237,994 | |
| ₹477.40 | +11.00 | +2.4% | ₹465.05 | ₹490.45 | ₹465.05 | 381,171 | |
| ₹466.40 | +6.70 | +1.5% | ₹459.00 | ₹479.00 | ₹450.25 | 326,009 | |
| ₹459.70 | -1.50 | -0.3% | ₹461.20 | ₹463.45 | ₹450.05 | 189,596 | |
| ₹461.20 | -6.65 | -1.4% | ₹468.05 | ₹476.00 | ₹456.30 | 278,310 | |
| ₹467.85 | +14.60 | +3.2% | ₹454.00 | ₹474.00 | ₹452.50 | 303,427 | |
| ₹453.25 | +10.00 | +2.3% | ₹450.00 | ₹464.00 | ₹450.00 | 386,969 | |
| ₹443.25 | +19.00 | +4.5% | ₹424.00 | ₹448.40 | ₹410.00 | 450,114 | |
| ₹424.25 | -4.30 | -1.0% | ₹431.00 | ₹432.75 | ₹420.00 | 101,876 | |
| ₹428.55 | +7.55 | +1.8% | ₹420.10 | ₹434.40 | ₹417.55 | 556,586 | |
| ₹421.00 | +30.10 | +7.7% | ₹395.20 | ₹427.00 | ₹394.80 | 605,979 | |
| ₹390.90 | -4.00 | -1.0% | ₹394.90 | ₹399.00 | ₹389.00 | 97,542 | |
| ₹394.90 | +1.00 | +0.3% | ₹394.00 | ₹410.00 | ₹391.80 | 431,682 | |
| ₹393.90 | -4.45 | -1.1% | ₹400.00 | ₹400.00 | ₹389.05 | 188,822 | |
| ₹398.35 | +0.95 | +0.2% | ₹405.00 | ₹409.70 | ₹388.00 | 449,174 | |
| ₹397.40 | +39.75 | +11.1% | ₹364.00 | ₹408.60 | ₹361.70 | 3,833,782 | |
| ₹357.65 | -5.85 | -1.6% | ₹365.00 | ₹366.95 | ₹354.05 | 175,275 | |
| ₹363.50 | +0.75 | +0.2% | ₹365.00 | ₹369.65 | ₹356.55 | 228,643 | |
| ₹362.75 | — | — | ₹346.00 | ₹374.40 | ₹346.00 | 383,012 |
- Ticker
- BSE:KLBRENG_B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 16, 2026
Kilburn Engineering Secures First Orders From Casale Worth 702 Million Rupees
Latest news
Kilburn Engineering Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 16, 2026 · oldest 2026
Where Kilburn Engineering Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KLBRENGB · Home listing | NSE | India | INR |
| BSE:KLBRENGB · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kilburn Engineering Ltd.