Stock listing
BSE:KKSHL KK Shah Hospitals Limited Share Price
Follow KK Shah Hospitals Limited into a list and get an email when it puts out news.
Share price · BSE:KKSHL
₹45.00 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹45.00 – ₹45.00 INRNov 3, 2026
- Traded on an average day
- ₹120,560 INRMedian day 3,000 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KKSHL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 6,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 6,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹45.00 | +1.00 | +2.3% | ₹45.00 | ₹45.00 | ₹45.00 | 3,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 6,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 6,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 3,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 3,000 | |
| ₹44.00 | +1.00 | +2.3% | ₹44.00 | ₹44.00 | ₹44.00 | 12,000 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 3,000 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | +1.00 | +2.4% | ₹43.00 | ₹43.00 | ₹43.00 | 9,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | -0.25 | -0.6% | ₹42.00 | ₹42.00 | ₹42.00 | 3,000 | |
| ₹42.25 | +0.25 | +0.6% | ₹42.00 | ₹42.25 | ₹42.00 | 6,000 | |
| ₹42.00 | -2.85 | -6.4% | ₹42.40 | ₹42.40 | ₹42.00 | 12,000 | |
| ₹44.85 | +3.85 | +9.4% | ₹47.25 | ₹47.25 | ₹44.85 | 15,000 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | +1.25 | +3.1% | ₹41.00 | ₹41.00 | ₹41.00 | 3,000 | |
| ₹39.75 | -1.25 | -3.0% | ₹41.00 | ₹41.00 | ₹37.11 | 21,000 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 3,000 | |
| ₹41.00 | -0.05 | -0.1% | ₹41.00 | ₹41.00 | ₹41.00 | 3,000 | |
| ₹41.05 | 0.00 | 0.0% | ₹41.05 | ₹41.05 | ₹41.05 | 0 | |
| ₹41.05 | -2.85 | -6.5% | ₹41.05 | ₹41.05 | ₹41.05 | 3,000 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | +3.90 | +9.7% | ₹43.90 | ₹43.90 | ₹43.90 | 3,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 6,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 6,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | +1.00 | +2.6% | ₹40.00 | ₹40.00 | ₹40.00 | 9,000 |
- Ticker
- BSE:KKSHL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Disclosure Under Regulation 30 - Commencement Of Operations Of MRI Machine
Latest news
Disclosure Under Regulation 30 - Commencement Of Operations Of MRI Machine
Oct 29, 2026
Closed ₹45.00 (0.0%) on Oct 29, 2026
Result - Financial Result For Half Year Ended 30Th September 2026
Oct 29, 2026
Closed ₹45.00 (0.0%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting Under Regulation 30 Of SEBI (LODR) Regulations, 2015
Oct 29, 2026
Closed ₹45.00 (0.0%) on Oct 29, 2026
Kk Shah Hospitals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹45.00 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹45.00 (0.0%) on Sep 30, 2026
Kk Shah Hospitals Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹43.90 (0.0%) on Aug 18, 2026
Kk Shah Hospitals Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹38.99 (0.0%) on Jul 27, 2026
Kk Shah Hospitals Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹40.00 (0.0%) on Jul 14, 2026
Kk Shah Hospitals Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹40.17 (0.0%) on Jul 1, 2026
Kk Shah Hospitals Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹38.00 (+3.1%) on Apr 16, 2026
KK Shah Hospitals Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 13 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KK Shah Hospitals Limited.