Stock listing
BSE:KKPLASTICK Kkalpana Plastick Ltd. Share Price
Follow Kkalpana Plastick Ltd. into a list and get an email when it puts out news.
Share price · BSE:KKPLASTICK
₹54.40 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹54.40 – ₹54.40 INROct 29, 2026
- 52-week range
- ₹23.10 – ₹54.40 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹14,413 INRMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KKPLASTICK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 200 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 3,948 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 781 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 14 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 3,200 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 50 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹54.40 | 0 | |
| ₹54.40 | +2.59 | +5.0% | ₹51.81 | ₹54.40 | ₹51.81 | 72 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 550 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 435 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 2,170 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 1,358 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 2,860 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 1,873 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | 0.00 | 0.0% | ₹51.81 | ₹51.81 | ₹51.81 | 0 | |
| ₹51.81 | +2.46 | +5.0% | ₹51.81 | ₹51.81 | ₹51.81 | 158 |
- Ticker
- BSE:KKPLASTICK
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 29, 2026
Closed ₹54.40 (0.0%) on Oct 29, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 28, 2026
Closed ₹54.40 (0.0%) on Oct 29, 2026
Announcement under Regulation 31A (LODR)-(8)(b) Outcome of Board Meeting
Oct 28, 2026
Closed ₹54.40 (0.0%) on Oct 29, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 28, 2026
Closed ₹54.40 (0.0%) on Oct 29, 2026
Board Meeting Outcome for Revised Outcome
Oct 28, 2026
Closed ₹54.40 (0.0%) on Oct 28, 2026
Board Meeting Intimation for Notice Of 03Rd Of 2026-2027 Board Meeting
Oct 18, 2026
Closed ₹54.40 (0.0%) on Oct 19, 2026
Kkalpana Plastick Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹54.40 (0.0%) on Sep 25, 2026
Kkalpana Plastick Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹51.81 (0.0%) on Aug 17, 2026
Kkalpana Plastick Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹51.81 (0.0%) on Aug 17, 2026
Kkalpana Plastick Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 41 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kkalpana Plastick Ltd.