Stock listing

BSE:KKALPANAIND Kkalpana Industries (India) Limited Share Price

Follow Kkalpana Industries (India) Limited into a list and get an email when it puts out news.

Share price · BSE:KKALPANAIND

₹5.69 INR +0.08 (+1.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -45.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹5.49 – ₹5.82 INRNov 6, 2026
Volume
17,036 sharesNov 6, 2026
52-week range
₹5.42 – ₹10.92 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹195,666 INRMedian day 21,222 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kkalpana Industries (India) Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:KKALPANAIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.69+0.08+1.4%₹5.82₹5.82₹5.4917,036
₹5.61+0.01+0.2%₹5.62₹5.97₹5.5736,383
₹5.60-0.11-1.9%₹5.75₹5.94₹5.4221,089
₹5.71-0.24-4.0%₹5.65₹5.92₹5.6588,549
₹5.95-0.18-2.9%₹6.25₹6.34₹5.8146,356
₹6.13-0.03-0.5%₹6.07₹6.38₹6.0713,279
₹6.16-0.29-4.5%₹6.68₹6.68₹6.0242,897
₹6.45+0.26+4.2%₹6.49₹6.49₹6.275,875
₹6.19+0.05+0.8%₹6.20₹6.53₹6.1523,147
₹6.14-0.07-1.1%₹6.23₹6.84₹6.1223,485
₹6.21-0.23-3.6%₹6.27₹6.55₹6.134,624
₹6.44+0.07+1.1%₹6.01₹6.60₹6.0114,704
₹6.37-0.37-5.5%₹6.51₹6.78₹6.2023,805
₹6.74+0.08+1.2%₹6.36₹6.85₹6.3616,706
₹6.66+0.11+1.7%₹6.93₹6.93₹6.3235,090
₹6.55-0.27-4.0%₹6.80₹6.98₹6.5049,381
₹6.82-0.04-0.6%₹6.98₹6.98₹6.618,824
₹6.86+0.27+4.1%₹6.69₹7.00₹6.5142,599
₹6.59-0.08-1.2%₹6.67₹6.86₹6.4517,191
₹6.67-0.03-0.4%₹6.74₹6.74₹6.4621,354
₹6.70-0.08-1.2%₹6.80₹6.80₹6.2821,033
₹6.78+0.15+2.3%₹6.83₹6.83₹6.3610,247
₹6.63-0.15-2.2%₹6.80₹6.80₹6.539,058
₹6.78+0.22+3.4%₹6.19₹6.95₹6.1920,428
₹6.56-0.29-4.2%₹6.75₹6.88₹6.50101,149
₹6.85-0.17-2.4%₹7.16₹7.16₹6.50152,507
₹7.02+0.22+3.2%₹6.56₹7.39₹6.56113,613
₹6.80-0.10-1.4%₹6.87₹7.07₹6.7428,823
₹6.90-0.19-2.7%₹6.80₹7.14₹6.8012,517
₹7.09-0.06-0.8%₹7.35₹7.35₹6.8233,504
₹7.15+0.20+2.9%₹7.00₹7.29₹6.7636,188
₹6.95+0.14+2.1%₹6.67₹7.18₹6.6747,554
₹6.81+0.06+0.9%₹6.88₹6.90₹6.7127,987
₹6.75+0.08+1.2%₹6.80₹6.85₹6.6627,865
₹6.67+0.15+2.3%₹6.88₹6.88₹6.608,637
₹6.52-0.11-1.7%₹6.68₹6.68₹6.5110,538
₹6.63-0.11-1.6%₹6.53₹6.89₹6.5319,461
₹6.74+0.01+0.1%₹6.97₹6.97₹6.7025,726
₹6.73-0.20-2.9%₹6.98₹6.98₹6.5532,583
₹6.93+0.13+1.9%₹6.80₹6.94₹6.669,511
₹6.800.000.0%₹6.98₹6.98₹6.706,550
₹6.80+0.07+1.0%₹6.99₹6.99₹6.7318,186
₹6.73-0.15-2.2%₹6.77₹7.00₹6.6056,841
₹6.88+0.11+1.6%₹6.75₹6.99₹6.753,050
₹6.77-0.11-1.6%₹7.00₹7.00₹6.7015,207
₹6.88+0.05+0.7%₹6.97₹6.97₹6.708,431
₹6.83-0.03-0.4%₹6.72₹7.02₹6.7167,506
₹6.86-0.19-2.7%₹7.02₹7.10₹6.7533,972
₹7.05-0.02-0.3%₹7.80₹7.80₹6.9738,201
₹7.07+0.01+0.1%₹7.14₹7.14₹6.975,263
₹7.06+0.11+1.6%₹6.97₹7.20₹6.9714,766
₹6.95-0.09-1.3%₹7.05₹7.10₹6.9434,659
₹7.04-0.01-0.1%₹7.22₹7.22₹6.9710,195
₹7.05-0.04-0.6%₹7.01₹7.19₹6.9113,381
₹7.09-0.16-2.2%₹7.67₹7.67₹7.0211,184
₹7.25+0.35+5.1%₹7.05₹7.30₹6.9137,043
₹6.90-0.06-0.9%₹7.00₹7.00₹6.7619,294
₹6.96-0.24-3.3%₹7.69₹7.69₹6.8461,629
₹7.20+0.14+2.0%₹7.06₹7.23₹6.9410,943
₹7.06-0.05-0.7%₹7.01₹7.18₹6.9027,216
₹7.11-0.04-0.6%₹7.23₹7.28₹7.0024,449
₹7.150.000.0%₹7.23₹7.23₹7.0317,268
₹7.15+0.14+2.0%₹7.01₹7.19₹6.8025,463
₹7.01+0.01+0.1%₹7.00₹7.13₹7.0010,965
Ticker
BSE:KKALPANAIND
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Kkalpana Industries (india) Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹7.02 (+3.2%) on Sep 29, 2026

Kkalpana Industries (india) Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹6.80 (-1.4%) on Sep 28, 2026

Kkalpana Industries (india) Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹7.15 (+2.9%) on Sep 23, 2026

Kkalpana Industries (india) Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹6.86 (-2.7%) on Aug 28, 2026

Kkalpana Industries (india) Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹6.90 (-0.9%) on Aug 17, 2026

Kkalpana Industries (india) Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹7.20 (+2.0%) on Aug 13, 2026

Kkalpana Industries (india) Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹7.06 (-0.7%) on Aug 12, 2026

Kkalpana Industries (india) Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹7.10 (-0.3%) on Aug 4, 2026

Kkalpana Industries (india) Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹7.12 (+1.7%) on Aug 3, 2026

Kkalpana Industries (india) Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹7.39 (+3.5%) on Jul 21, 2026

All Kkalpana Industries (India) Limited news

Kkalpana Industries (India) Limited on 6ix

News releases
34 in the last 12 months · 66 in all · newest Sep 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kkalpana Industries (India) Limited.