Stock listing

BSE:KJMCFIN KJMC Financial Services Limited Share Price

Home listing (BSE) of KJMC Financial Services Limited

Follow KJMC Financial Services Limited into a list and get an email when it puts out news.

Share price · BSE:KJMCFIN

₹59.60 INR +1.09 (+1.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -27.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹58.99 – ₹59.60 INRNov 3, 2026
Volume
491 sharesNov 3, 2026
52-week range
₹41.21 – ₹88.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹122,721 INRMedian day 241 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
KJMC Financial Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:KJMCFIN · Home₹59.60 INR+1.09 (+1.9%)491₹58.99₹59.60₹58.99₹58.51Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KJMCFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹59.60+1.09+1.9%₹58.99₹59.60₹58.99491
₹58.51-2.47-4.1%₹57.90₹61.98₹57.41192
₹60.98-1.65-2.6%₹57.20₹62.60₹56.37376
₹62.63+4.63+8.0%₹58.00₹62.63₹54.56212
₹58.00-0.98-1.7%₹60.00₹60.00₹53.51128
₹58.98-0.03-0.1%₹58.99₹58.99₹58.0484
₹59.01-3.60-5.7%₹59.00₹59.60₹57.04201
₹62.61-1.29-2.0%₹62.61₹62.61₹57.51123
₹63.90+5.79+10.0%₹58.40₹63.90₹58.409
₹58.11-2.34-3.9%₹58.93₹60.89₹56.28654
₹60.45-5.23-8.0%₹63.00₹64.99₹60.45520
₹65.68+5.97+10.0%₹65.68₹65.68₹65.6818
₹59.71+0.11+0.2%₹61.00₹65.56₹59.171,581
₹59.60+1.46+2.5%₹62.87₹63.00₹59.601,143
₹58.14+2.60+4.7%₹55.50₹60.98₹55.5018
₹55.54-2.01-3.5%₹58.30₹58.30₹54.51406
₹57.55-0.88-1.5%₹57.55₹63.99₹57.5585
₹58.43-0.21-0.4%₹59.00₹59.00₹55.35928
₹58.640.000.0%₹58.64₹58.64₹58.641
₹58.64-1.36-2.3%₹58.80₹62.94₹57.00908
₹60.00-0.50-0.8%₹57.48₹60.00₹57.48116
₹60.50+0.45+0.7%₹62.50₹62.50₹60.35152
₹60.05+0.20+0.3%₹60.05₹60.66₹60.0541
₹59.85-0.25-0.4%₹60.10₹62.80₹59.00352
₹60.10+0.05+0.1%₹62.74₹63.00₹60.10773
₹60.05-1.20-2.0%₹64.29₹64.29₹60.05136
₹61.250.000.0%₹61.25₹61.25₹61.250
₹61.25-0.66-1.1%₹61.25₹61.25₹61.2585
₹61.91+1.66+2.8%₹60.66₹61.91₹60.60366
₹60.250.000.0%₹60.25₹60.25₹60.250
₹60.25-0.84-1.4%₹60.00₹60.25₹60.0054
₹61.090.000.0%₹61.09₹61.09₹61.090
₹61.09+1.04+1.7%₹61.30₹61.30₹61.00432
₹60.05-0.60-1.0%₹60.65₹61.26₹60.05578
₹60.65-0.13-0.2%₹60.78₹60.78₹60.60121
₹60.78-3.19-5.0%₹63.97₹63.97₹60.78108
₹63.97-0.030.0%₹64.00₹64.64₹63.97304
₹64.00+2.25+3.6%₹64.00₹64.00₹64.0020
₹61.75-3.25-5.0%₹66.00₹68.00₹61.75937
₹65.000.000.0%₹65.00₹65.00₹65.0010
₹65.00-0.70-1.1%₹65.00₹65.00₹65.0017
₹65.70-3.45-5.0%₹69.00₹69.00₹65.7031
₹69.150.000.0%₹69.15₹69.15₹69.155
₹69.15+3.29+5.0%₹68.31₹69.15₹68.31161
₹65.86-2.00-2.9%₹67.86₹67.86₹65.86258
₹67.86-7.54-10.0%₹70.95₹70.95₹67.86680
₹75.40+4.65+6.6%₹68.56₹75.70₹68.56224
₹70.75-5.41-7.1%₹68.55₹75.98₹68.552,705
₹76.16-8.46-10.0%₹80.60₹83.00₹76.165,913
₹84.62+12.85+17.9%₹81.49₹86.12₹74.9952,388
₹71.77+11.96+20.0%₹61.00₹71.77₹61.0010,352
₹59.81-2.18-3.5%₹61.50₹63.00₹55.811,286
₹61.99+5.00+8.8%₹55.10₹61.99₹55.10260
₹56.99-0.010.0%₹57.00₹57.00₹56.851,304
₹57.00+2.75+5.1%₹53.05₹57.99₹53.052,035
₹54.25-2.49-4.4%₹53.01₹54.25₹53.0164
₹56.74+0.73+1.3%₹56.30₹60.00₹56.301,752
₹56.01-0.99-1.7%₹52.01₹56.57₹52.01186
₹57.00+2.80+5.2%₹55.56₹59.74₹55.56976
₹54.20-3.75-6.5%₹59.00₹60.90₹54.061,765
₹57.95+6.35+12.3%₹55.99₹60.00₹55.1410,142
₹51.60-3.40-6.2%₹57.99₹57.99₹51.50555
₹55.00-1.24-2.2%₹56.00₹56.00₹55.0022
₹56.24-0.75-1.3%₹56.98₹56.98₹54.00323
Ticker
BSE:KJMCFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹58.14 (+4.7%) on Oct 13, 2026

Kjmc Financial Services Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹60.10 (+0.1%) on Sep 28, 2026

Kjmc Financial Services Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹61.75 (-5.0%) on Sep 7, 2026

Kjmc Financial Services Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹61.75 (-5.0%) on Sep 7, 2026

Kjmc Financial Services Limited Press Release Aug 09 2026

Aug 9, 2026

Closed ₹57.00 (+5.2%) on Aug 10, 2026

Kjmc Financial Services Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹54.20 (-6.5%) on Aug 7, 2026

Kjmc Financial Services Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹57.95 (+12.3%) on Aug 6, 2026

Kjmc Financial Services Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹53.00 (+0.9%) on Jul 30, 2026

Kjmc Financial Services Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹55.57 (+2.6%) on Jul 13, 2026

Kjmc Financial Services Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹53.02 (-4.8%) on Jun 29, 2026

All KJMC Financial Services Limited news

KJMC Financial Services Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
23 in the last 12 months · 52 in all · newest Oct 12, 2026 · oldest 2024

Where KJMC Financial Services Limited is listed

ListingExchangeCountryCurrency
BSE:KJMCFIN · Home listing · This pageBSEIndiaINR
NSE:KJMCFINNSEIndiaINR

Log in to ask 6ix AI your own questions about KJMC Financial Services Limited.