Stock listing

BSE:KJMCCORP KJMC Corporate Advisors (India) Ltd. Share Price

Follow KJMC Corporate Advisors (India) Ltd. into a list and get an email when it puts out news.

Share price · BSE:KJMCCORP

₹55.00 INR +2.64 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹52.55 – ₹59.00 INROct 30, 2026
Volume: 348 sharesOct 30, 2026
52-week range: ₹41.00 – ₹78.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹82,441 INRMedian day 413 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KJMCCORP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹55.00	+2.64	+5.0%	₹59.00	₹59.00	₹52.55	348
Thu, Oct 29	₹52.36	-2.64	-4.8%	₹59.49	₹59.49	₹52.26	637
Wed, Oct 28	₹55.00	+1.59	+3.0%	₹53.30	₹55.00	₹53.30	3
Tue, Oct 27	₹53.41	-2.54	-4.5%	₹52.65	₹54.90	₹52.05	1,112
Mon, Oct 26	₹55.95	+2.39	+4.5%	₹56.00	₹56.00	₹55.95	14
Fri, Oct 23	₹53.56	-2.44	-4.4%	₹52.70	₹55.90	₹51.05	543
Thu, Oct 22	₹56.00	-1.00	-1.8%	₹60.00	₹60.00	₹56.00	13
Wed, Oct 21	₹57.00	-1.99	-3.4%	₹70.00	₹70.00	₹55.10	824
Mon, Oct 19	₹58.99	+1.09	+1.9%	₹54.98	₹58.99	₹54.98	451
Fri, Oct 16	₹57.90	+0.86	+1.5%	₹54.35	₹60.00	₹54.35	62
Thu, Oct 15	₹57.04	+2.15	+3.9%	₹52.55	₹65.00	₹52.55	2,443
Wed, Oct 14	₹54.89	-0.11	-0.2%	₹52.25	₹58.00	₹50.01	3,044
Tue, Oct 13	₹55.00	0.00	0.0%	₹54.45	₹55.00	₹54.45	100
Mon, Oct 12	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Fri, Oct 9	₹55.00	-0.55	-1.0%	₹55.55	₹55.55	₹55.00	85
Thu, Oct 8	₹55.55	+0.55	+1.0%	₹55.55	₹55.55	₹55.55	5
Wed, Oct 7	₹55.00	-1.48	-2.6%	₹55.55	₹55.90	₹53.30	436
Tue, Oct 6	₹56.48	-0.31	-0.5%	₹56.70	₹56.70	₹56.48	38
Mon, Oct 5	₹56.79	+2.87	+5.3%	₹54.00	₹57.40	₹54.00	21
Thu, Oct 1	₹53.92	-0.17	-0.3%	₹53.60	₹57.00	₹51.55	798
Wed, Sep 30	₹54.09	-1.86	-3.3%	₹53.51	₹55.90	₹53.51	926
Tue, Sep 29	₹55.95	-0.45	-0.8%	₹56.50	₹56.50	₹53.05	737
Mon, Sep 28	₹56.40	+0.36	+0.6%	₹57.90	₹57.90	₹56.40	23
Fri, Sep 25	₹56.04	-1.96	-3.4%	₹56.36	₹58.00	₹52.30	1,424
Thu, Sep 24	₹58.00	+0.29	+0.5%	₹60.00	₹62.99	₹57.51	145
Wed, Sep 23	₹57.71	-1.74	-2.9%	₹59.00	₹59.00	₹57.71	195
Tue, Sep 22	₹59.45	+0.61	+1.0%	₹55.35	₹59.80	₹55.35	174
Mon, Sep 21	₹58.84	-1.06	-1.8%	₹54.02	₹59.85	₹54.02	996
Fri, Sep 18	₹59.90	-0.07	-0.1%	₹59.95	₹59.95	₹58.00	235
Thu, Sep 17	₹59.97	-0.03	-0.1%	₹60.00	₹60.00	₹56.05	377
Wed, Sep 16	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Tue, Sep 15	₹60.00	+1.00	+1.7%	₹59.00	₹60.90	₹59.00	212
Fri, Sep 11	₹59.00	-3.30	-5.3%	₹60.00	₹62.00	₹56.19	1,475
Thu, Sep 10	₹62.30	-0.50	-0.8%	₹60.00	₹62.40	₹60.00	35
Wed, Sep 9	₹62.80	-0.20	-0.3%	₹62.80	₹62.80	₹62.80	101
Tue, Sep 8	₹63.00	0.00	0.0%	₹60.11	₹63.00	₹60.05	882
Mon, Sep 7	₹63.00	-0.30	-0.5%	₹63.89	₹63.89	₹60.79	106
Fri, Sep 4	₹63.30	+1.30	+2.1%	₹62.00	₹64.00	₹61.25	68
Thu, Sep 3	₹62.00	+0.02	0.0%	₹63.99	₹64.40	₹61.20	1,647
Wed, Sep 2	₹61.98	-1.02	-1.6%	₹67.80	₹67.80	₹61.00	1,763
Tue, Sep 1	₹63.00	-1.49	-2.3%	₹64.05	₹67.98	₹61.25	918
Mon, Aug 31	₹64.49	-2.21	-3.3%	₹66.70	₹66.70	₹60.50	1,969
Fri, Aug 28	₹66.70	+0.14	+0.2%	₹65.60	₹73.00	₹60.30	687
Thu, Aug 27	₹66.56	-1.81	-2.6%	₹68.03	₹78.00	₹65.70	735
Wed, Aug 26	₹68.37	-0.10	-0.1%	₹64.21	₹73.60	₹64.21	1,965
Tue, Aug 25	₹68.47	+3.40	+5.2%	₹65.00	₹72.00	₹62.60	1,406
Mon, Aug 24	₹65.07	-8.99	-12.1%	₹71.15	₹71.15	₹61.01	7,252
Fri, Aug 21	₹74.06	+7.12	+10.6%	₹75.00	₹77.80	₹67.21	11,178
Thu, Aug 20	₹66.94	+10.93	+19.5%	₹60.00	₹67.21	₹60.00	24,167
Wed, Aug 19	₹56.01	-0.06	-0.1%	₹59.00	₹62.00	₹56.01	779
Tue, Aug 18	₹56.07	-3.08	-5.2%	₹59.00	₹59.15	₹56.01	389
Mon, Aug 17	₹59.15	-0.71	-1.2%	₹55.00	₹59.89	₹53.61	2,042
Fri, Aug 14	₹59.86	+2.86	+5.0%	₹61.30	₹61.30	₹56.50	110
Thu, Aug 13	₹57.00	-0.66	-1.1%	₹65.00	₹65.00	₹52.18	278
Wed, Aug 12	₹57.66	+5.66	+10.9%	₹52.00	₹58.99	₹52.00	3,182
Tue, Aug 11	₹52.00	-0.17	-0.3%	₹52.00	₹53.00	₹50.00	1,478
Mon, Aug 10	₹52.17	0.00	0.0%	₹52.17	₹52.17	₹52.17	0
Fri, Aug 7	₹52.17	-1.72	-3.2%	₹53.89	₹53.89	₹52.10	250
Thu, Aug 6	₹53.89	+1.89	+3.6%	₹52.50	₹53.89	₹52.50	243
Wed, Aug 5	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Tue, Aug 4	₹52.00	-1.98	-3.7%	₹50.91	₹52.00	₹47.51	649
Mon, Aug 3	₹53.98	0.00	0.0%	₹53.98	₹53.98	₹53.98	0
Fri, Jul 31	₹53.98	-3.90	-6.7%	₹57.00	₹57.00	₹51.86	515
Thu, Jul 30	₹57.88	+1.93	+3.4%	₹59.00	₹59.00	₹57.88	16

Ticker: BSE:KJMCCORP
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹55.00 (0.0%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹53.92 (-0.3%) on Oct 1, 2026

Kjmc Corporate Advisors (india) Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹53.92 (-0.3%) on Oct 1, 2026

Kjmc Corporate Advisors (india) Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹56.40 (+0.6%) on Sep 28, 2026

Kjmc Corporate Advisors (india) Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹59.45 (+1.0%) on Sep 22, 2026

Kjmc Corporate Advisors (india) Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹63.00 (-0.5%) on Sep 7, 2026

Kjmc Corporate Advisors (india) Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹63.00 (-0.5%) on Sep 7, 2026

Kjmc Corporate Advisors (india) Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹57.00 (-1.1%) on Aug 13, 2026

Kjmc Corporate Advisors (india) Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹52.00 (-3.7%) on Aug 4, 2026

Kjmc Corporate Advisors (india) Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹54.82 (-0.2%) on Jul 21, 2026

All KJMC Corporate Advisors (India) Ltd. news

KJMC Corporate Advisors (India) Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 30 in the last 12 months · 58 in all · newest Oct 12, 2026 · oldest 2024