Stock listing
BSE:KITEX Kitex Garments Limited Share Price
Indian listing (BSE) of Kitex Garments Limited · home listing NSE:KITEX
Follow Kitex Garments Limited into a list and get an email when it puts out news.
Home listing price · NSE:KITEX
₹112.86 INR -1.81 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KITEX
- Day range
- ₹112.00 – ₹115.68 INROct 30, 2026
- Volume
- 211,282 sharesOct 30, 2026
- Market cap
- ₹22.52B INRAt the close on Oct 30, 2026 · price × 199.5M shares outstanding
- 52-week range
- ₹110.00 – ₹230.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹58.46M INRMedian day 310,831 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KITEX · Home | ₹112.86 INR | -1.81 (-1.6%) | 211,282 | ₹114.00 | ₹115.68 | ₹112.00 | ₹114.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KITEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.86 | -1.81 | -1.6% | ₹114.00 | ₹115.68 | ₹112.00 | 211,282 | |
| ₹114.67 | +1.96 | +1.7% | ₹112.42 | ₹115.50 | ₹111.60 | 304,276 | |
| ₹112.71 | +0.14 | +0.1% | ₹112.35 | ₹113.50 | ₹110.70 | 170,230 | |
| ₹112.57 | +2.01 | +1.8% | ₹110.50 | ₹113.50 | ₹110.00 | 279,554 | |
| ₹110.56 | -1.15 | -1.0% | ₹111.50 | ₹112.89 | ₹110.10 | 299,115 | |
| ₹111.71 | -3.99 | -3.4% | ₹114.25 | ₹114.63 | ₹110.05 | 569,316 | |
| ₹115.70 | +0.17 | +0.1% | ₹115.40 | ₹117.00 | ₹113.13 | 378,928 | |
| ₹115.53 | -4.47 | -3.7% | ₹121.56 | ₹121.60 | ₹114.24 | 595,357 | |
| ₹120.00 | -3.00 | -2.4% | ₹124.00 | ₹127.79 | ₹119.24 | 1,252,892 | |
| ₹123.00 | +6.65 | +5.7% | ₹116.20 | ₹125.26 | ₹115.52 | 1,384,119 | |
| ₹116.35 | +0.10 | +0.1% | ₹115.95 | ₹116.50 | ₹115.40 | 199,604 | |
| ₹116.25 | +0.75 | +0.6% | ₹114.80 | ₹117.25 | ₹114.53 | 261,913 | |
| ₹115.50 | -0.30 | -0.3% | ₹115.33 | ₹115.50 | ₹113.30 | 239,676 | |
| ₹115.80 | +0.46 | +0.4% | ₹115.59 | ₹117.50 | ₹114.05 | 237,155 | |
| ₹115.34 | +0.09 | +0.1% | ₹116.00 | ₹117.00 | ₹113.11 | 228,868 | |
| ₹115.25 | -1.75 | -1.5% | ₹116.99 | ₹117.95 | ₹114.75 | 288,348 | |
| ₹117.00 | -1.70 | -1.4% | ₹118.90 | ₹120.98 | ₹116.66 | 210,532 | |
| ₹118.70 | +1.40 | +1.2% | ₹117.71 | ₹121.48 | ₹116.84 | 266,370 | |
| ₹117.30 | +0.55 | +0.5% | ₹118.65 | ₹123.63 | ₹117.20 | 568,407 | |
| ₹116.75 | -2.81 | -2.4% | ₹118.77 | ₹119.89 | ₹114.68 | 245,777 | |
| ₹119.56 | +4.55 | +4.0% | ₹115.51 | ₹121.18 | ₹115.20 | 552,200 | |
| ₹115.01 | -0.99 | -0.9% | ₹115.98 | ₹116.63 | ₹114.36 | 260,341 | |
| ₹116.00 | -1.65 | -1.4% | ₹116.59 | ₹118.58 | ₹115.00 | 316,717 | |
| ₹117.65 | -1.35 | -1.1% | ₹116.25 | ₹119.06 | ₹114.49 | 551,363 | |
| ₹119.00 | -4.48 | -3.6% | ₹120.99 | ₹121.90 | ₹117.75 | 265,979 | |
| ₹123.48 | +4.18 | +3.5% | ₹120.00 | ₹124.16 | ₹119.99 | 475,593 | |
| ₹119.30 | +3.26 | +2.8% | ₹116.13 | ₹123.73 | ₹116.13 | 814,091 | |
| ₹116.04 | -3.31 | -2.8% | ₹118.50 | ₹119.50 | ₹116.00 | 383,610 | |
| ₹119.35 | -0.66 | -0.5% | ₹121.30 | ₹121.30 | ₹119.20 | 262,500 | |
| ₹120.01 | +1.81 | +1.5% | ₹118.50 | ₹121.00 | ₹117.81 | 348,505 | |
| ₹118.20 | -0.40 | -0.3% | ₹119.00 | ₹120.82 | ₹116.90 | 409,195 | |
| ₹118.60 | -5.35 | -4.3% | ₹124.72 | ₹125.79 | ₹118.50 | 375,463 | |
| ₹123.95 | -1.82 | -1.4% | ₹125.00 | ₹125.40 | ₹123.60 | 247,724 | |
| ₹125.77 | -1.23 | -1.0% | ₹126.60 | ₹128.95 | ₹125.00 | 189,187 | |
| ₹127.00 | -0.20 | -0.2% | ₹127.10 | ₹127.37 | ₹125.20 | 262,578 | |
| ₹127.20 | +0.45 | +0.4% | ₹126.71 | ₹129.40 | ₹125.51 | 304,944 | |
| ₹126.75 | -2.85 | -2.2% | ₹127.99 | ₹128.96 | ₹126.55 | 283,393 | |
| ₹129.60 | +6.25 | +5.1% | ₹123.65 | ₹130.57 | ₹123.65 | 679,715 | |
| ₹123.35 | -2.15 | -1.7% | ₹126.00 | ₹126.68 | ₹123.10 | 427,520 | |
| ₹125.50 | -0.41 | -0.3% | ₹125.25 | ₹125.50 | ₹122.75 | 196,813 | |
| ₹125.91 | -0.86 | -0.7% | ₹126.80 | ₹126.80 | ₹124.80 | 253,067 | |
| ₹126.77 | -1.46 | -1.1% | ₹128.08 | ₹128.08 | ₹125.06 | 286,359 | |
| ₹128.23 | -0.77 | -0.6% | ₹128.76 | ₹130.60 | ₹127.05 | 295,487 | |
| ₹129.00 | +2.20 | +1.7% | ₹126.74 | ₹134.95 | ₹125.75 | 2,143,828 | |
| ₹126.80 | +0.10 | +0.1% | ₹127.57 | ₹127.69 | ₹126.01 | 259,764 | |
| ₹126.70 | -0.80 | -0.6% | ₹127.16 | ₹127.97 | ₹125.68 | 233,788 | |
| ₹127.50 | +2.50 | +2.0% | ₹125.23 | ₹128.71 | ₹125.23 | 474,828 | |
| ₹125.00 | -0.30 | -0.2% | ₹125.10 | ₹126.59 | ₹124.00 | 547,219 | |
| ₹125.30 | +0.04 | 0.0% | ₹124.50 | ₹127.58 | ₹123.15 | 688,856 | |
| ₹125.26 | -3.49 | -2.7% | ₹129.93 | ₹129.93 | ₹123.80 | 941,830 | |
| ₹128.75 | -0.05 | 0.0% | ₹128.51 | ₹134.07 | ₹128.10 | 700,612 | |
| ₹128.80 | -5.40 | -4.0% | ₹130.25 | ₹133.11 | ₹125.99 | 1,297,428 | |
| ₹134.20 | -4.81 | -3.5% | ₹139.21 | ₹141.00 | ₹133.80 | 508,982 | |
| ₹139.01 | +4.01 | +3.0% | ₹134.63 | ₹139.90 | ₹134.50 | 634,726 | |
| ₹135.00 | +1.00 | +0.7% | ₹133.99 | ₹135.68 | ₹132.01 | 503,454 | |
| ₹134.00 | -5.40 | -3.9% | ₹138.05 | ₹139.24 | ₹132.25 | 849,254 | |
| ₹139.40 | -5.44 | -3.8% | ₹145.00 | ₹146.00 | ₹137.00 | 1,305,640 | |
| ₹144.84 | -0.49 | -0.3% | ₹144.68 | ₹147.79 | ₹144.00 | 420,665 | |
| ₹145.33 | +0.22 | +0.2% | ₹145.30 | ₹145.80 | ₹144.20 | 257,914 | |
| ₹145.11 | +0.11 | +0.1% | ₹146.48 | ₹147.80 | ₹144.70 | 329,291 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.76 | ₹149.00 | ₹145.00 | 284,169 | |
| ₹145.00 | -1.10 | -0.8% | ₹146.45 | ₹149.19 | ₹145.00 | 346,394 | |
| ₹146.10 | +0.70 | +0.5% | ₹145.50 | ₹146.90 | ₹145.10 | 194,485 | |
| ₹145.40 | -1.16 | -0.8% | ₹146.00 | ₹146.28 | ₹144.71 | 251,046 |
- Ticker
- BSE:KITEX
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 27, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 11 slides · Sep 28, 2024
Investor Presentation (September 2024)
Investor deck · 12 slides · September 2024
Q2 FY2020 Earnings Presentation
Earnings · 11 slides · Nov 14, 2019
Kitex Garments Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in all · newest Nov 2, 2024 · oldest 2021
- Decks
- 9 decks · latest Apr 27, 2025
Where Kitex Garments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KITEX · Home listing | NSE | India | INR |
| BSE:KITEX · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kitex Garments Limited.