Stock listing
BSE:KISAN Kisan Mouldings Limited Share Price
Follow Kisan Mouldings Limited into a list and get an email when it puts out news.
Share price · BSE:KISAN
₹21.81 INR -0.88 (-3.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹21.30 – ₹22.88 INRNov 3, 2026
- Volume
- 43,472 sharesNov 3, 2026
- 52-week range
- ₹16.61 – ₹42.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.36M INRMedian day 44,362 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KISAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.81 | -0.88 | -3.9% | ₹22.22 | ₹22.88 | ₹21.30 | 43,472 | |
| ₹22.69 | +0.11 | +0.5% | ₹22.97 | ₹22.97 | ₹22.22 | 11,144 | |
| ₹22.58 | -0.41 | -1.8% | ₹23.34 | ₹23.34 | ₹22.32 | 6,225 | |
| ₹22.99 | +0.97 | +4.4% | ₹22.00 | ₹23.34 | ₹21.52 | 63,385 | |
| ₹22.02 | -0.17 | -0.8% | ₹22.49 | ₹24.10 | ₹22.00 | 80,522 | |
| ₹22.19 | +3.38 | +18.0% | ₹18.99 | ₹22.56 | ₹18.30 | 90,348 | |
| ₹18.81 | +0.78 | +4.3% | ₹18.00 | ₹18.97 | ₹17.64 | 25,787 | |
| ₹18.03 | -1.29 | -6.7% | ₹19.33 | ₹19.49 | ₹16.61 | 108,350 | |
| ₹19.32 | -0.24 | -1.2% | ₹19.57 | ₹19.58 | ₹18.22 | 54,015 | |
| ₹19.56 | -0.59 | -2.9% | ₹20.48 | ₹20.68 | ₹19.22 | 53,289 | |
| ₹20.15 | -0.68 | -3.3% | ₹20.97 | ₹22.00 | ₹19.52 | 58,193 | |
| ₹20.83 | -0.54 | -2.5% | ₹21.00 | ₹21.00 | ₹20.31 | 61,022 | |
| ₹21.37 | +0.47 | +2.2% | ₹21.00 | ₹21.74 | ₹20.02 | 48,336 | |
| ₹20.90 | +0.56 | +2.8% | ₹20.45 | ₹21.25 | ₹19.77 | 66,575 | |
| ₹20.34 | -0.16 | -0.8% | ₹20.06 | ₹20.49 | ₹19.62 | 43,999 | |
| ₹20.50 | +0.50 | +2.5% | ₹20.05 | ₹20.50 | ₹19.90 | 36,785 | |
| ₹20.00 | -0.26 | -1.3% | ₹20.00 | ₹20.38 | ₹19.50 | 152,038 | |
| ₹20.26 | -0.78 | -3.7% | ₹21.45 | ₹21.45 | ₹19.99 | 50,461 | |
| ₹21.04 | -0.38 | -1.8% | ₹21.42 | ₹21.50 | ₹20.66 | 19,104 | |
| ₹21.42 | +0.07 | +0.3% | ₹21.25 | ₹21.50 | ₹20.81 | 44,724 | |
| ₹21.35 | -0.25 | -1.2% | ₹21.70 | ₹21.98 | ₹20.55 | 69,176 | |
| ₹21.60 | -0.10 | -0.5% | ₹21.70 | ₹21.70 | ₹21.27 | 36,777 | |
| ₹21.70 | -0.39 | -1.8% | ₹21.65 | ₹21.98 | ₹21.65 | 124,119 | |
| ₹22.09 | -0.45 | -2.0% | ₹22.53 | ₹22.53 | ₹22.09 | 21,276 | |
| ₹22.54 | -0.46 | -2.0% | ₹23.00 | ₹23.00 | ₹22.54 | 22,559 | |
| ₹23.00 | +0.16 | +0.7% | ₹22.95 | ₹23.00 | ₹22.95 | 15,054 | |
| ₹22.84 | +0.44 | +2.0% | ₹22.40 | ₹22.84 | ₹22.40 | 12,308 | |
| ₹22.40 | -0.14 | -0.6% | ₹22.50 | ₹22.50 | ₹22.09 | 57,388 | |
| ₹22.54 | +0.44 | +2.0% | ₹22.54 | ₹22.54 | ₹22.24 | 45,907 | |
| ₹22.10 | -0.40 | -1.8% | ₹22.50 | ₹22.52 | ₹22.10 | 8,125 | |
| ₹22.50 | +0.03 | +0.1% | ₹22.90 | ₹22.90 | ₹22.03 | 33,284 | |
| ₹22.47 | +0.33 | +1.5% | ₹21.70 | ₹22.58 | ₹21.70 | 23,425 | |
| ₹22.14 | -0.45 | -2.0% | ₹22.58 | ₹22.58 | ₹22.14 | 35,592 | |
| ₹22.59 | -0.46 | -2.0% | ₹22.60 | ₹22.60 | ₹22.59 | 23,617 | |
| ₹23.05 | -0.47 | -2.0% | ₹23.99 | ₹23.99 | ₹23.05 | 68,272 | |
| ₹23.52 | +0.46 | +2.0% | ₹23.00 | ₹23.52 | ₹23.00 | 31,854 | |
| ₹23.06 | -0.47 | -2.0% | ₹23.06 | ₹23.06 | ₹23.06 | 16,869 | |
| ₹23.53 | -0.48 | -2.0% | ₹23.53 | ₹23.53 | ₹23.53 | 23,417 | |
| ₹24.01 | -0.49 | -2.0% | ₹24.49 | ₹24.49 | ₹24.01 | 16,428 | |
| ₹24.50 | -0.50 | -2.0% | ₹24.51 | ₹24.52 | ₹24.50 | 36,450 | |
| ₹25.00 | -0.33 | -1.3% | ₹24.83 | ₹25.05 | ₹24.83 | 67,588 | |
| ₹25.33 | -0.51 | -2.0% | ₹25.33 | ₹25.33 | ₹25.33 | 7,630 | |
| ₹25.84 | -0.52 | -2.0% | ₹25.84 | ₹25.84 | ₹25.84 | 8,301 | |
| ₹26.36 | -0.53 | -2.0% | ₹26.36 | ₹26.36 | ₹26.36 | 1,454 | |
| ₹26.89 | -0.54 | -2.0% | ₹26.89 | ₹26.89 | ₹26.89 | 3,145 | |
| ₹27.43 | -0.55 | -2.0% | ₹27.43 | ₹27.43 | ₹27.43 | 8,009 | |
| ₹27.98 | +0.98 | +3.6% | ₹27.40 | ₹28.35 | ₹27.40 | 426,640 | |
| ₹27.00 | +1.28 | +5.0% | ₹25.52 | ₹27.00 | ₹24.60 | 120,111 | |
| ₹25.72 | +0.97 | +3.9% | ₹25.36 | ₹25.90 | ₹25.00 | 103,944 | |
| ₹24.75 | +1.17 | +5.0% | ₹24.67 | ₹24.75 | ₹24.10 | 76,063 | |
| ₹23.58 | +1.12 | +5.0% | ₹22.46 | ₹23.58 | ₹22.03 | 124,248 | |
| ₹22.46 | +0.37 | +1.7% | ₹22.13 | ₹22.65 | ₹21.02 | 54,278 | |
| ₹22.09 | -0.49 | -2.2% | ₹22.25 | ₹22.84 | ₹21.46 | 138,721 | |
| ₹22.58 | -0.42 | -1.8% | ₹22.99 | ₹23.00 | ₹22.30 | 44,767 | |
| ₹23.00 | +1.00 | +4.5% | ₹22.00 | ₹23.10 | ₹21.82 | 98,522 | |
| ₹22.00 | -0.70 | -3.1% | ₹22.00 | ₹22.79 | ₹21.96 | 41,214 | |
| ₹22.70 | +0.35 | +1.6% | ₹22.26 | ₹22.88 | ₹22.25 | 31,234 | |
| ₹22.35 | -0.15 | -0.7% | ₹22.50 | ₹22.79 | ₹22.25 | 85,633 | |
| ₹22.50 | +0.08 | +0.4% | ₹22.00 | ₹23.00 | ₹21.90 | 149,869 | |
| ₹22.42 | +0.38 | +1.7% | ₹22.50 | ₹22.90 | ₹22.00 | 36,009 | |
| ₹22.04 | +0.04 | +0.2% | ₹22.30 | ₹22.68 | ₹21.70 | 214,986 | |
| ₹22.00 | -0.42 | -1.9% | ₹22.53 | ₹22.70 | ₹21.91 | 76,884 | |
| ₹22.42 | -0.13 | -0.6% | ₹22.74 | ₹22.74 | ₹22.30 | 11,831 | |
| ₹22.55 | -0.32 | -1.4% | ₹22.49 | ₹22.74 | ₹22.16 | 21,939 |
- Ticker
- BSE:KISAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹20.26 (-3.7%) on Oct 8, 2026
Kisan Mouldings Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹22.91 (-1.2%) on Jul 28, 2026
Kisan Mouldings Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹22.91 (-1.2%) on Jul 28, 2026
Kisan Mouldings Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹23.24 (+0.5%) on Jul 22, 2026
Kisan Mouldings Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹23.46 (-0.7%) on Jul 20, 2026
Kisan Mouldings Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹37.01 (0.0%) on Jun 26, 2026
Kisan Mouldings Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹38.77 (-2.7%) on Jun 23, 2026
Kisan Mouldings Limited Press Release Jun 22 2026
Jun 22, 2026
Closed ₹38.77 (-2.7%) on Jun 23, 2026
Kisan Mouldings Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹38.77 (+0.4%) on Jun 19, 2026
Kisan Mouldings Limited Press Release Apr 30 2026
Apr 30, 2026
Closed ₹33.97 (-1.2%) on Apr 30, 2026
Decks
Investor Presentation (June 2018)
Investor deck · 31 slides · June 2018
Kisan Mouldings Limited on 6ix
- News releases
- 26 in the last 12 months · 65 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 1 deck · latest June 2018
Log in to ask 6ix AI your own questions about Kisan Mouldings Limited.