Stock listing
BSE:KIRLFER Kirloskar Ferrous Industries Ltd. Share Price
Follow Kirloskar Ferrous Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:KIRLFER
₹436.50 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹425.30 – ₹443.95 INROct 30, 2026
- Volume
- 9,683 sharesOct 30, 2026
- 52-week range
- ₹336.20 – ₹530.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9.04M INRMedian day 6,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KIRLFER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹436.50 | 0.00 | 0.0% | ₹432.35 | ₹443.95 | ₹425.30 | 9,683 | |
| ₹436.50 | -5.90 | -1.3% | ₹449.80 | ₹449.80 | ₹434.55 | 2,821 | |
| ₹442.40 | -6.45 | -1.4% | ₹447.00 | ₹447.00 | ₹441.15 | 3,601 | |
| ₹448.85 | +15.85 | +3.7% | ₹432.10 | ₹454.65 | ₹427.10 | 7,052 | |
| ₹433.00 | -17.40 | -3.9% | ₹457.25 | ₹457.25 | ₹427.15 | 7,937 | |
| ₹450.40 | -1.60 | -0.4% | ₹452.05 | ₹474.00 | ₹442.95 | 4,414 | |
| ₹452.00 | -7.45 | -1.6% | ₹452.00 | ₹455.00 | ₹449.70 | 3,648 | |
| ₹459.45 | +7.05 | +1.6% | ₹446.15 | ₹463.15 | ₹446.15 | 7,379 | |
| ₹452.40 | +0.35 | +0.1% | ₹451.70 | ₹454.00 | ₹450.55 | 1,335 | |
| ₹452.05 | +1.80 | +0.4% | ₹450.25 | ₹463.40 | ₹444.40 | 6,183 | |
| ₹450.25 | -15.00 | -3.2% | ₹465.25 | ₹465.40 | ₹449.60 | 4,660 | |
| ₹465.25 | +13.60 | +3.0% | ₹451.00 | ₹467.40 | ₹449.00 | 1,741 | |
| ₹451.65 | -9.15 | -2.0% | ₹460.90 | ₹463.85 | ₹445.55 | 6,501 | |
| ₹460.80 | +1.90 | +0.4% | ₹453.30 | ₹461.60 | ₹451.80 | 2,462 | |
| ₹458.90 | -6.90 | -1.5% | ₹464.90 | ₹467.00 | ₹453.00 | 1,748 | |
| ₹465.80 | -7.15 | -1.5% | ₹472.60 | ₹472.60 | ₹461.90 | 2,237 | |
| ₹472.95 | -0.85 | -0.2% | ₹466.05 | ₹478.15 | ₹466.05 | 4,449 | |
| ₹473.80 | +8.80 | +1.9% | ₹465.85 | ₹474.05 | ₹461.45 | 17,495 | |
| ₹465.00 | -0.85 | -0.2% | ₹466.25 | ₹466.95 | ₹464.30 | 1,954 | |
| ₹465.85 | -5.15 | -1.1% | ₹470.00 | ₹470.00 | ₹461.40 | 6,918 | |
| ₹471.00 | -3.75 | -0.8% | ₹474.75 | ₹480.90 | ₹468.10 | 2,101 | |
| ₹474.75 | +6.10 | +1.3% | ₹466.05 | ₹475.90 | ₹462.50 | 11,787 | |
| ₹468.65 | -14.50 | -3.0% | ₹483.95 | ₹483.95 | ₹465.40 | 3,605 | |
| ₹483.15 | +5.25 | +1.1% | ₹477.90 | ₹485.15 | ₹477.90 | 11,222 | |
| ₹477.90 | +0.50 | +0.1% | ₹480.00 | ₹485.60 | ₹472.10 | 23,138 | |
| ₹477.40 | -2.15 | -0.4% | ₹479.95 | ₹485.65 | ₹475.70 | 11,014 | |
| ₹479.55 | -0.85 | -0.2% | ₹482.60 | ₹485.95 | ₹473.05 | 6,539 | |
| ₹480.40 | -0.10 | 0.0% | ₹480.95 | ₹486.65 | ₹470.40 | 24,234 | |
| ₹480.50 | +6.20 | +1.3% | ₹475.95 | ₹489.00 | ₹474.45 | 19,671 | |
| ₹474.30 | +3.60 | +0.8% | ₹475.00 | ₹477.00 | ₹470.70 | 9,701 | |
| ₹470.70 | +5.70 | +1.2% | ₹465.95 | ₹475.00 | ₹460.00 | 14,273 | |
| ₹465.00 | -0.05 | 0.0% | ₹466.05 | ₹467.90 | ₹462.30 | 5,627 | |
| ₹465.05 | -1.55 | -0.3% | ₹461.15 | ₹466.65 | ₹457.40 | 3,966 | |
| ₹466.60 | +0.55 | +0.1% | ₹466.95 | ₹471.85 | ₹463.60 | 5,285 | |
| ₹466.05 | +5.70 | +1.2% | ₹456.35 | ₹474.00 | ₹456.35 | 19,596 | |
| ₹460.35 | +0.60 | +0.1% | ₹459.95 | ₹465.00 | ₹457.75 | 6,529 | |
| ₹459.75 | -0.40 | -0.1% | ₹462.95 | ₹462.95 | ₹457.85 | 6,498 | |
| ₹460.15 | +6.50 | +1.4% | ₹461.95 | ₹468.50 | ₹454.00 | 11,430 | |
| ₹453.65 | -6.85 | -1.5% | ₹457.05 | ₹462.40 | ₹449.00 | 9,036 | |
| ₹460.50 | +10.20 | +2.3% | ₹444.35 | ₹463.20 | ₹441.60 | 9,634 | |
| ₹450.30 | -1.55 | -0.3% | ₹451.95 | ₹455.00 | ₹446.00 | 3,256 | |
| ₹451.85 | +3.00 | +0.7% | ₹453.00 | ₹455.20 | ₹446.00 | 7,503 | |
| ₹448.85 | +1.20 | +0.3% | ₹447.80 | ₹452.00 | ₹441.00 | 5,480 | |
| ₹447.65 | -1.00 | -0.2% | ₹447.45 | ₹448.20 | ₹442.65 | 6,653 | |
| ₹448.65 | +6.90 | +1.6% | ₹438.95 | ₹449.35 | ₹438.95 | 6,233 | |
| ₹441.75 | +0.10 | 0.0% | ₹441.95 | ₹445.30 | ₹436.25 | 3,569 | |
| ₹441.65 | +0.60 | +0.1% | ₹441.90 | ₹445.10 | ₹431.00 | 3,316 | |
| ₹441.05 | -2.70 | -0.6% | ₹442.95 | ₹444.20 | ₹437.10 | 52,659 | |
| ₹443.75 | +13.45 | +3.1% | ₹432.70 | ₹445.30 | ₹429.05 | 9,331 | |
| ₹430.30 | -5.65 | -1.3% | ₹435.95 | ₹437.95 | ₹430.00 | 5,652 | |
| ₹435.95 | +2.35 | +0.5% | ₹432.05 | ₹437.60 | ₹429.20 | 5,634 | |
| ₹433.60 | +2.15 | +0.5% | ₹430.95 | ₹442.85 | ₹428.55 | 678,936 | |
| ₹431.45 | -6.75 | -1.5% | ₹435.05 | ₹437.50 | ₹427.80 | 6,977 | |
| ₹438.20 | -0.95 | -0.2% | ₹440.00 | ₹444.60 | ₹433.05 | 4,604 | |
| ₹439.15 | -0.95 | -0.2% | ₹440.80 | ₹441.95 | ₹435.00 | 6,064 | |
| ₹440.10 | +0.40 | +0.1% | ₹444.95 | ₹453.80 | ₹435.05 | 4,877 | |
| ₹439.70 | -5.30 | -1.2% | ₹451.55 | ₹454.90 | ₹439.00 | 7,253 | |
| ₹445.00 | +0.20 | 0.0% | ₹450.90 | ₹450.90 | ₹442.75 | 4,157 | |
| ₹444.80 | -15.85 | -3.4% | ₹456.00 | ₹464.95 | ₹442.00 | 23,735 | |
| ₹460.65 | -3.65 | -0.8% | ₹463.85 | ₹476.05 | ₹439.75 | 78,323 | |
| ₹464.30 | -10.70 | -2.3% | ₹470.00 | ₹474.55 | ₹463.85 | 4,751 | |
| ₹475.00 | +4.50 | +1.0% | ₹479.40 | ₹483.95 | ₹468.30 | 12,509 | |
| ₹470.50 | +4.70 | +1.0% | ₹461.55 | ₹480.00 | ₹461.55 | 34,121 | |
| ₹465.80 | -8.25 | -1.7% | ₹473.50 | ₹473.50 | ₹465.00 | 3,063 |
- Ticker
- BSE:KIRLFER
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Latest deck · November 2026
Q2 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Oct 30, 2026
Closed ₹436.50 (0.0%) on Oct 30, 2026
Board Meeting Outcome for Financial Results And Limited Review Report
Oct 30, 2026
Closed ₹436.50 (0.0%) on Oct 30, 2026
Financial Results And Limited Review Report
Oct 30, 2026
Closed ₹436.50 (0.0%) on Oct 30, 2026
Resumption Of The Operations At Hiriyur Plant
Oct 17, 2026
Closed ₹452.40 (+0.1%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 16, 2026
Closed ₹452.40 (+0.1%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹450.25 (-3.2%) on Oct 15, 2026
Notice Of Postal Ballot And E-Voting Information
Oct 6, 2026
Closed ₹472.95 (-0.2%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 6, 2026
Closed ₹472.95 (-0.2%) on Oct 7, 2026
Kirloskar Ferrous Industries Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹465.85 (-1.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 1, 2026
Closed ₹465.85 (-1.1%) on Oct 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 21 slides · November 2026
Q2 FY27 Earnings Presentation
Earnings · 22 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q3 FY26 Earnings Presentation
Earnings · 20 slides · Feb 10, 2026
Kirloskar Ferrous Industries Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 59 in the last 12 months · 122 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 9 decks · latest November 2026
Log in to ask 6ix AI your own questions about Kirloskar Ferrous Industries Ltd.