Stock listing

BSE:KIRANVYPAR Kiran Vyapar Ltd. Share Price

Follow Kiran Vyapar Ltd. into a list and get an email when it puts out news.

Share price · BSE:KIRANVYPAR

₹187.90 INR -7.10 (-3.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -11.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹186.10 – ₹194.65 INRNov 2, 2026
Volume
54 sharesNov 2, 2026
52-week range
₹150.00 – ₹229.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹279,813 INRMedian day 382 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kiran Vyapar Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KIRANVYPAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹187.90-7.10-3.6%₹194.65₹194.65₹186.1054
₹195.00-4.95-2.5%₹203.90₹203.90₹195.0018
₹199.95+3.95+2.0%₹199.95₹205.00₹195.504,413
₹196.00+8.10+4.3%₹177.95₹204.80₹177.95942
₹187.90-3.10-1.6%₹190.00₹190.20₹187.0032
₹191.00-4.55-2.3%₹191.00₹191.00₹191.0029
₹195.55+2.65+1.4%₹188.50₹200.00₹154.603,775
₹192.90-0.15-0.1%₹189.00₹192.90₹186.009
₹193.05-6.45-3.2%₹190.10₹195.00₹185.00172
₹199.50+6.30+3.3%₹193.80₹199.85₹193.00644
₹193.20+3.15+1.7%₹190.05₹199.70₹186.402,002
₹190.05-2.00-1.0%₹192.65₹196.55₹188.30342
₹192.05+0.40+0.2%₹190.40₹199.80₹190.35255
₹191.65-1.95-1.0%₹192.00₹203.00₹186.002,840
₹193.60-1.00-0.5%₹195.00₹195.00₹189.0088
₹194.60-6.05-3.0%₹200.90₹200.90₹185.75402
₹200.65+11.85+6.3%₹205.00₹226.55₹195.4013,735
₹188.80+9.80+5.5%₹172.25₹210.00₹170.001,663
₹179.000.000.0%₹179.00₹179.00₹179.000
₹179.000.000.0%₹179.30₹182.15₹176.001,191
₹179.00-6.45-3.5%₹179.45₹180.00₹179.00408
₹185.45-4.45-2.3%₹192.05₹194.95₹184.00560
₹189.90+7.90+4.3%₹180.25₹191.00₹170.0013,178
₹182.00-16.05-8.1%₹200.00₹200.00₹182.004,163
₹198.05-6.05-3.0%₹204.10₹205.10₹198.052,474
₹204.10-11.50-5.3%₹210.00₹210.00₹198.00985
₹215.60-0.65-0.3%₹216.80₹217.00₹214.55435
₹216.25+6.25+3.0%₹212.50₹222.00₹212.505,710
₹210.00+2.05+1.0%₹207.00₹210.00₹205.803,160
₹207.95+0.35+0.2%₹202.50₹213.60₹202.501,253
₹207.60+8.60+4.3%₹208.00₹210.00₹203.902,060
₹199.00-1.00-0.5%₹200.00₹200.00₹198.102,211
₹200.00-3.20-1.6%₹204.55₹204.55₹199.90478
₹203.20-4.80-2.3%₹206.95₹208.90₹198.00311
₹208.00+2.10+1.0%₹209.90₹227.00₹207.154,415
₹205.90+2.95+1.5%₹200.85₹205.90₹200.8565
₹202.95-2.05-1.0%₹206.00₹206.00₹202.00197
₹205.00-1.90-0.9%₹200.05₹205.00₹200.00189
₹206.90+0.65+0.3%₹206.00₹207.00₹205.95611
₹206.25+12.25+6.3%₹200.00₹209.70₹200.003,201
₹194.000.000.0%₹194.00₹194.00₹194.000
₹194.000.000.0%₹194.00₹194.00₹194.000
₹194.00-6.75-3.4%₹188.75₹194.00₹186.10162
₹200.75+2.20+1.1%₹194.60₹201.50₹194.60293
₹198.55-2.35-1.2%₹209.10₹209.10₹198.5526
₹200.900.000.0%₹200.90₹200.90₹200.900
₹200.90+0.45+0.2%₹204.05₹204.05₹200.00382
₹200.45+4.40+2.2%₹199.00₹202.70₹197.353,001
₹196.05-2.90-1.5%₹202.00₹202.00₹196.05288
₹198.95-2.25-1.1%₹200.00₹205.00₹198.5090
₹201.20+3.20+1.6%₹195.00₹202.00₹195.00674
₹198.00-0.75-0.4%₹198.75₹200.05₹193.1557
₹198.75+0.50+0.3%₹199.10₹199.10₹198.7551
₹198.25-0.75-0.4%₹199.00₹199.00₹196.0067
₹199.00+1.35+0.7%₹199.00₹199.00₹199.0035
₹197.65-2.30-1.2%₹197.00₹198.55₹197.00196
₹199.95+2.85+1.4%₹197.10₹201.90₹197.05115
₹197.10-1.90-1.0%₹208.00₹211.55₹194.002,102
₹199.00+2.95+1.5%₹197.50₹200.00₹197.5065
₹196.050.000.0%₹196.05₹196.05₹196.050
₹196.050.000.0%₹196.05₹196.05₹196.0525
₹196.05-3.00-1.5%₹197.80₹203.00₹192.051,460
₹199.05-4.85-2.4%₹202.15₹202.40₹199.051,011
Ticker
BSE:KIRANVYPAR
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Notice For The Meeting Of The Board Of Directors Pursuant To Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 26, 2026

Closed ₹187.90 (-1.6%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹191.65 (-1.0%) on Oct 13, 2026

Kiran Vyapar Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹179.00 (-3.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Acquisition

Sep 30, 2026

Closed ₹179.00 (-3.5%) on Oct 1, 2026

Kiran Vyapar Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹185.45 (-2.3%) on Sep 30, 2026

Kiran Vyapar Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹182.00 (-8.1%) on Sep 28, 2026

Kiran Vyapar Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹194.00 (0.0%) on Sep 2, 2026

Kiran Vyapar Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹197.10 (-1.0%) on Aug 10, 2026

Kiran Vyapar Ltd. Press Release Jul 11 2026

Jul 11, 2026

Closed ₹193.80 (-0.1%) on Jul 13, 2026

Kiran Vyapar Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹190.30 (-0.5%) on Jul 7, 2026

All Kiran Vyapar Ltd. news

Decks

Kiran Vyapar Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
22 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2024
Decks
1 deck

Log in to ask 6ix AI your own questions about Kiran Vyapar Ltd.