Stock listing
BSE:KIRANPR Kiran Print-Pack Ltd. Share Price
Follow Kiran Print-Pack Ltd. into a list and get an email when it puts out news.
Share price · BSE:KIRANPR
₹21.76 INR -1.14 (-5.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹21.76 – ₹22.79 INROct 29, 2026
- Volume
- 125 sharesOct 29, 2026
- Traded on an average day
- ₹9,097 INRMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KIRANPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.76 | -1.14 | -5.0% | ₹22.79 | ₹22.79 | ₹21.76 | 125 | |
| ₹22.90 | 0.00 | 0.0% | ₹22.90 | ₹22.90 | ₹22.90 | 0 | |
| ₹22.90 | 0.00 | 0.0% | ₹22.90 | ₹22.90 | ₹22.90 | 0 | |
| ₹22.90 | 0.00 | 0.0% | ₹22.90 | ₹22.90 | ₹22.90 | 0 | |
| ₹22.90 | +0.47 | +2.1% | ₹22.90 | ₹22.90 | ₹22.90 | 500 | |
| ₹22.43 | 0.00 | 0.0% | ₹22.43 | ₹22.43 | ₹22.43 | 0 | |
| ₹22.43 | 0.00 | 0.0% | ₹22.43 | ₹22.43 | ₹22.43 | 0 | |
| ₹22.43 | +0.88 | +4.1% | ₹21.50 | ₹22.62 | ₹20.48 | 4,907 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | -1.09 | -4.8% | ₹21.51 | ₹21.55 | ₹21.51 | 838 | |
| ₹22.64 | -1.19 | -5.0% | ₹22.64 | ₹22.64 | ₹22.64 | 4,209 | |
| ₹23.83 | -0.90 | -3.6% | ₹25.96 | ₹25.96 | ₹23.50 | 10,165 | |
| ₹24.73 | +1.17 | +5.0% | ₹24.73 | ₹24.73 | ₹24.73 | 162 | |
| ₹23.56 | -1.24 | -5.0% | ₹23.56 | ₹24.00 | ₹23.56 | 998 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 0 | |
| ₹24.80 | -1.30 | -5.0% | ₹24.80 | ₹24.80 | ₹24.80 | 1,350 | |
| ₹26.10 | -1.15 | -4.2% | ₹26.10 | ₹26.10 | ₹26.10 | 100 | |
| ₹27.25 | -1.31 | -4.6% | ₹27.25 | ₹27.25 | ₹27.25 | 200 | |
| ₹28.56 | -0.44 | -1.5% | ₹28.00 | ₹29.00 | ₹28.00 | 450 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 1 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 100 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | -1.08 | -3.6% | ₹29.00 | ₹29.00 | ₹29.00 | 920 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 |
- Ticker
- BSE:KIRANPR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹22.64 (-5.0%) on Oct 14, 2026
Kiran Print-pack Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹29.00 (0.0%) on Sep 7, 2026
Kiran Print-pack Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹29.00 (0.0%) on Sep 2, 2026
Kiran Print-pack Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹29.00 (0.0%) on Aug 17, 2026
Kiran Print-pack Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹29.00 (0.0%) on Aug 17, 2026
Kiran Print-pack Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹30.08 (0.0%) on Jul 14, 2026
Kiran Print-pack Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹30.08 (0.0%) on Jun 25, 2026
Kiran Print-pack Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹28.65 (0.0%) on Jun 1, 2026
Kiran Print-pack Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹28.65 (0.0%) on May 29, 2026
Kiran Print-pack Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹25.00 (+2.2%) on Apr 13, 2026
Kiran Print-Pack Ltd. on 6ix
- News releases
- 16 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kiran Print-Pack Ltd.