Stock listing

BSE:KINETICENG Kinetic Engineering Ltd Share Price

Follow Kinetic Engineering Ltd into a list and get an email when it puts out news.

Share price · BSE:KINETICENG

₹207.60 INR -11.45 (-5.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -33.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹205.10 – ₹216.00 INROct 30, 2026
Volume
16,289 sharesOct 30, 2026
52-week range
₹175.10 – ₹365.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.77M INRMedian day 15,759 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kinetic Engineering Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KINETICENG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹207.60-11.45-5.2%₹212.30₹216.00₹205.1016,289
₹219.05-0.60-0.3%₹220.70₹221.90₹218.053,259
₹219.65+0.60+0.3%₹219.60₹222.80₹211.602,047
₹219.05-0.80-0.4%₹225.00₹225.00₹218.003,416
₹219.85+7.10+3.3%₹212.80₹222.00₹212.8018,373
₹212.75-9.30-4.2%₹222.00₹222.00₹200.0021,086
₹222.05-9.90-4.3%₹230.25₹234.85₹220.2013,591
₹231.95-10.80-4.4%₹253.00₹253.00₹222.1011,771
₹242.75-2.40-1.0%₹245.15₹247.00₹238.407,426
₹245.15-2.60-1.0%₹247.50₹247.50₹243.508,361
₹247.75+1.15+0.5%₹246.60₹251.90₹244.6510,704
₹246.60+4.00+1.6%₹248.00₹249.80₹242.4017,833
₹242.60-0.15-0.1%₹236.10₹251.50₹236.105,007
₹242.75+3.50+1.5%₹239.50₹244.90₹239.508,201
₹239.25-0.35-0.1%₹239.60₹247.20₹237.005,556
₹239.60-6.20-2.5%₹244.00₹244.10₹238.0024,964
₹245.80+6.90+2.9%₹238.90₹247.80₹235.0028,603
₹238.90-8.85-3.6%₹247.75₹247.75₹230.0013,480
₹247.75+3.55+1.5%₹254.80₹258.70₹246.0526,757
₹244.20-6.20-2.5%₹250.40₹250.40₹237.909,975
₹250.40-0.80-0.3%₹255.20₹255.20₹245.1014,795
₹251.20+7.55+3.1%₹245.00₹254.75₹245.0025,388
₹243.65+11.60+5.0%₹231.80₹243.65₹226.2546,348
₹232.05+11.05+5.0%₹221.90₹232.05₹221.9037,312
₹221.00-5.25-2.3%₹226.25₹229.00₹217.1031,139
₹226.25+5.40+2.4%₹220.15₹230.00₹220.1512,736
₹220.85+1.85+0.8%₹219.45₹225.50₹214.8511,725
₹219.00-3.70-1.7%₹220.00₹224.50₹215.0014,239
₹222.70+1.60+0.7%₹220.00₹225.90₹219.0017,411
₹221.10-0.70-0.3%₹218.45₹224.00₹212.1017,399
₹221.80+1.85+0.8%₹217.90₹224.95₹209.0045,166
₹219.95-9.40-4.1%₹227.85₹228.45₹218.2524,672
₹229.35-3.40-1.5%₹233.00₹244.20₹221.50267,625
₹232.75+11.05+5.0%₹221.70₹232.75₹220.0031,125
₹221.70+2.95+1.3%₹218.00₹222.00₹214.0059,005
₹218.75-5.05-2.3%₹224.00₹226.45₹212.6566,282
₹223.80-3.05-1.3%₹226.95₹227.00₹220.0021,393
₹226.85+1.75+0.8%₹226.70₹228.35₹220.2010,949
₹225.10+1.35+0.6%₹223.75₹228.00₹223.507,613
₹223.75-0.40-0.2%₹224.15₹226.40₹220.504,233
₹224.15-8.20-3.5%₹233.00₹236.25₹222.7530,794
₹232.35-3.00-1.3%₹235.35₹239.00₹230.3010,238
₹235.35+2.70+1.2%₹232.85₹238.00₹229.0013,837
₹232.65+7.85+3.5%₹221.00₹234.90₹221.0020,897
₹224.80-3.15-1.4%₹227.85₹230.00₹223.1015,057
₹227.95+2.70+1.2%₹228.00₹231.40₹223.0599,505
₹225.25-10.65-4.5%₹235.55₹235.55₹224.1540,629
₹235.90-1.80-0.8%₹235.00₹239.55₹228.5562,101
₹237.70+1.30+0.5%₹236.85₹241.90₹234.6013,810
₹236.40-0.95-0.4%₹241.75₹242.00₹230.0517,225
₹237.35-1.20-0.5%₹237.05₹242.40₹237.005,278
₹238.55+0.45+0.2%₹235.35₹243.95₹234.0010,203
₹238.10-0.100.0%₹236.90₹242.00₹235.305,055
₹238.20-3.15-1.3%₹241.95₹245.70₹231.4014,533
₹241.35-1.30-0.5%₹242.65₹244.75₹236.505,317
₹242.65+9.40+4.0%₹234.40₹243.90₹230.608,975
₹233.25-3.65-1.5%₹238.35₹239.35₹230.1025,872
₹236.90-9.60-3.9%₹247.75₹247.75₹235.0036,679
₹246.50+2.30+0.9%₹247.80₹248.00₹235.0015,228
₹244.20-8.35-3.3%₹251.95₹253.95₹243.0020,248
₹252.55-6.55-2.5%₹252.20₹262.70₹248.0023,877
₹259.10-8.05-3.0%₹278.00₹279.00₹256.0026,102
₹267.15+6.85+2.6%₹261.30₹273.30₹260.0035,690
₹260.30+0.45+0.2%₹260.00₹263.90₹255.307,051
Ticker
BSE:KINETICENG
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering And Approving The Unaudited (Consolidated And Standalone) Financial Results For The Quarter And Half Year Ended September 30, 2026.

Oct 31, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹238.90 (-3.6%) on Oct 6, 2026

Kinetic Engineering Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹250.40 (-0.3%) on Sep 30, 2026

Continuation Of Directorship Of Mr. Jinendra HirachandMunot (DIN: 00049838) As A Non-Executive Independent Director Of The Company Post Attaining The Age Of 75 Years.

Sep 30, 2026

Closed ₹250.40 (-0.3%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Sep 30, 2026

Closed ₹250.40 (-0.3%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹250.40 (-0.3%) on Sep 30, 2026

Kinetic Engineering Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹251.20 (+3.1%) on Sep 29, 2026

Kinetic Engineering Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹243.65 (+5.0%) on Sep 28, 2026

Kinetic Engineering Ltd Press Release Sep 16 2026

Sep 16, 2026

Closed ₹221.80 (+0.8%) on Sep 16, 2026

Kinetic Engineering Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹223.80 (-1.3%) on Sep 7, 2026

All Kinetic Engineering Ltd news

Decks

Kinetic Engineering Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
41 in the last 12 months · 95 in all · newest Oct 31, 2026 · oldest 2024
Decks
8 decks · latest Aug 25, 2026

Log in to ask 6ix AI your own questions about Kinetic Engineering Ltd.