Stock listing
BSE:KIFS KIFS Financial Services Ltd. Share Price
Follow KIFS Financial Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:KIFS
₹104.95 INR -0.15 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹102.50 – ₹105.10 INROct 30, 2026
- Volume
- 59 sharesOct 30, 2026
- 52-week range
- ₹97.60 – ₹192.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹25,211 INRMedian day 70 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KIFS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹104.95 | -0.15 | -0.1% | ₹105.10 | ₹105.10 | ₹102.50 | 59 | |
| ₹105.10 | +0.10 | +0.1% | ₹109.50 | ₹109.50 | ₹105.10 | 12 | |
| ₹105.00 | -4.90 | -4.5% | ₹105.00 | ₹105.00 | ₹105.00 | 11 | |
| ₹109.90 | +8.65 | +8.5% | ₹109.90 | ₹109.90 | ₹109.90 | 11 | |
| ₹101.25 | -8.65 | -7.9% | ₹115.00 | ₹115.00 | ₹101.00 | 28 | |
| ₹109.90 | -0.10 | -0.1% | ₹105.50 | ₹109.90 | ₹105.25 | 67 | |
| ₹110.00 | +2.55 | +2.4% | ₹105.25 | ₹110.00 | ₹105.25 | 11 | |
| ₹107.45 | -2.55 | -2.3% | ₹111.10 | ₹111.10 | ₹105.25 | 124 | |
| ₹110.00 | +4.60 | +4.4% | ₹110.00 | ₹110.00 | ₹110.00 | 2 | |
| ₹105.40 | -0.25 | -0.2% | ₹111.00 | ₹111.00 | ₹105.30 | 32 | |
| ₹105.65 | -4.60 | -4.2% | ₹110.25 | ₹110.25 | ₹105.65 | 62 | |
| ₹110.25 | +3.00 | +2.8% | ₹107.25 | ₹110.25 | ₹107.25 | 2 | |
| ₹107.25 | -3.20 | -2.9% | ₹110.50 | ₹110.50 | ₹103.90 | 12 | |
| ₹110.45 | +4.60 | +4.3% | ₹105.25 | ₹110.50 | ₹105.25 | 113 | |
| ₹105.85 | -0.65 | -0.6% | ₹110.00 | ₹110.00 | ₹105.25 | 19 | |
| ₹106.50 | 0.00 | 0.0% | ₹106.00 | ₹111.00 | ₹102.75 | 315 | |
| ₹106.50 | 0.00 | 0.0% | ₹106.50 | ₹106.50 | ₹106.50 | 0 | |
| ₹106.50 | -1.90 | -1.8% | ₹105.25 | ₹107.05 | ₹105.25 | 97 | |
| ₹108.40 | -3.50 | -3.1% | ₹111.95 | ₹111.95 | ₹105.45 | 8 | |
| ₹111.90 | -0.95 | -0.8% | ₹106.25 | ₹111.90 | ₹106.00 | 72 | |
| ₹112.85 | -1.15 | -1.0% | ₹111.00 | ₹113.85 | ₹105.25 | 120 | |
| ₹114.00 | +3.80 | +3.4% | ₹115.70 | ₹115.70 | ₹114.00 | 7 | |
| ₹110.20 | 0.00 | 0.0% | ₹110.20 | ₹110.20 | ₹110.20 | 0 | |
| ₹110.20 | -2.45 | -2.2% | ₹110.20 | ₹110.20 | ₹110.20 | 1 | |
| ₹112.65 | 0.00 | 0.0% | ₹112.65 | ₹112.65 | ₹112.65 | 0 | |
| ₹112.65 | +3.35 | +3.1% | ₹112.65 | ₹112.65 | ₹112.65 | 131 | |
| ₹109.30 | -7.70 | -6.6% | ₹119.35 | ₹119.35 | ₹109.00 | 926 | |
| ₹117.00 | +6.50 | +5.9% | ₹118.75 | ₹118.75 | ₹112.15 | 2,679 | |
| ₹110.50 | +0.15 | +0.1% | ₹110.50 | ₹115.00 | ₹110.50 | 598 | |
| ₹110.35 | -5.10 | -4.4% | ₹110.50 | ₹114.80 | ₹108.10 | 12 | |
| ₹115.45 | +7.35 | +6.8% | ₹115.55 | ₹115.55 | ₹115.45 | 104 | |
| ₹108.10 | -6.75 | -5.9% | ₹114.25 | ₹114.25 | ₹108.10 | 151 | |
| ₹114.85 | -1.00 | -0.9% | ₹114.85 | ₹114.85 | ₹114.85 | 12 | |
| ₹115.85 | 0.00 | 0.0% | ₹115.85 | ₹115.85 | ₹115.85 | 0 | |
| ₹115.85 | +1.00 | +0.9% | ₹114.85 | ₹116.50 | ₹114.80 | 33 | |
| ₹114.85 | +1.25 | +1.1% | ₹134.50 | ₹134.50 | ₹110.55 | 220 | |
| ₹113.60 | +3.95 | +3.6% | ₹108.05 | ₹113.60 | ₹106.20 | 531 | |
| ₹109.65 | 0.00 | 0.0% | ₹109.65 | ₹109.65 | ₹109.65 | 0 | |
| ₹109.65 | 0.00 | 0.0% | ₹109.65 | ₹109.65 | ₹109.65 | 0 | |
| ₹109.65 | -2.40 | -2.1% | ₹111.20 | ₹111.20 | ₹109.55 | 607 | |
| ₹112.05 | 0.00 | 0.0% | ₹112.05 | ₹112.05 | ₹112.05 | 0 | |
| ₹112.05 | 0.00 | 0.0% | ₹112.15 | ₹112.15 | ₹112.05 | 25 | |
| ₹112.05 | -4.40 | -3.8% | ₹116.45 | ₹116.45 | ₹110.05 | 103 | |
| ₹116.45 | +4.80 | +4.3% | ₹111.65 | ₹118.25 | ₹111.10 | 187 | |
| ₹111.65 | -0.65 | -0.6% | ₹113.00 | ₹118.80 | ₹108.20 | 104 | |
| ₹112.30 | +6.30 | +5.9% | ₹122.95 | ₹122.95 | ₹111.70 | 1,698 | |
| ₹106.00 | -7.75 | -6.8% | ₹106.95 | ₹108.00 | ₹105.00 | 640 | |
| ₹113.75 | +7.75 | +7.3% | ₹107.05 | ₹113.75 | ₹106.00 | 879 | |
| ₹106.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹106.00 | 65 | |
| ₹106.00 | +0.90 | +0.9% | ₹106.50 | ₹108.00 | ₹106.00 | 305 | |
| ₹105.10 | -2.70 | -2.5% | ₹107.80 | ₹114.00 | ₹105.00 | 144 | |
| ₹107.80 | -7.20 | -6.3% | ₹119.45 | ₹119.45 | ₹107.30 | 108 | |
| ₹115.00 | +8.30 | +7.8% | ₹110.00 | ₹118.95 | ₹107.00 | 474 | |
| ₹106.70 | -0.10 | -0.1% | ₹106.70 | ₹106.70 | ₹106.70 | 53 | |
| ₹106.80 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹106.80 | 59 | |
| ₹106.80 | -3.05 | -2.8% | ₹103.30 | ₹109.80 | ₹101.00 | 90 | |
| ₹109.85 | +8.00 | +7.9% | ₹101.90 | ₹110.00 | ₹101.85 | 81 | |
| ₹101.85 | -7.15 | -6.6% | ₹108.00 | ₹108.00 | ₹97.60 | 458 | |
| ₹109.00 | -2.10 | -1.9% | ₹109.00 | ₹109.00 | ₹109.00 | 2 | |
| ₹111.10 | +3.10 | +2.9% | ₹110.00 | ₹112.50 | ₹108.50 | 217 | |
| ₹108.00 | -5.00 | -4.4% | ₹108.90 | ₹108.90 | ₹108.00 | 75 | |
| ₹113.00 | +3.05 | +2.8% | ₹124.65 | ₹124.65 | ₹108.00 | 1,267 | |
| ₹109.95 | +1.35 | +1.2% | ₹109.95 | ₹118.90 | ₹107.00 | 212 | |
| ₹108.60 | -2.35 | -2.1% | ₹110.00 | ₹110.00 | ₹107.25 | 3 |
- Ticker
- BSE:KIFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Kifs Financial Services Ltd. Press Release Sep 30 2026
Latest news
Kifs Financial Services Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹112.85 (-1.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Dividend Updates
Sep 30, 2026
Closed ₹112.85 (-1.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹112.85 (-1.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹112.85 (-1.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹112.85 (-1.0%) on Sep 30, 2026
Kifs Financial Services Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹112.85 (-1.0%) on Sep 30, 2026
Kifs Financial Services Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹109.65 (0.0%) on Sep 3, 2026
Kifs Financial Services Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹111.65 (-0.6%) on Aug 26, 2026
Kifs Financial Services Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹115.00 (+7.8%) on Aug 14, 2026
Kifs Financial Services Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹115.00 (+7.8%) on Aug 14, 2026
KIFS Financial Services Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 30 in the last 12 months · 58 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KIFS Financial Services Ltd.