Stock listing
BSE:KIDUJA Kiduja India Limited Share Price
Follow Kiduja India Limited into a list and get an email when it puts out news.
Share price · BSE:KIDUJA
₹15.55 INR -0.94 (-5.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹15.50 – ₹17.99 INRNov 2, 2026
- Volume
- 176 sharesNov 2, 2026
- 52-week range
- ₹13.33 – ₹26.48 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹37,296 INRMedian day 552 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KIDUJA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.55 | -0.94 | -5.7% | ₹17.99 | ₹17.99 | ₹15.50 | 176 | |
| ₹16.49 | 0.00 | 0.0% | ₹16.49 | ₹16.49 | ₹16.49 | 0 | |
| ₹16.49 | -0.96 | -5.5% | ₹15.71 | ₹17.45 | ₹15.71 | 434 | |
| ₹17.45 | -0.04 | -0.2% | ₹17.49 | ₹17.49 | ₹15.87 | 1,981 | |
| ₹17.49 | -0.39 | -2.2% | ₹17.85 | ₹17.85 | ₹17.20 | 71 | |
| ₹17.88 | +0.33 | +1.9% | ₹18.50 | ₹18.50 | ₹16.05 | 603 | |
| ₹17.55 | +0.90 | +5.4% | ₹17.99 | ₹17.99 | ₹15.36 | 146 | |
| ₹16.65 | -1.85 | -10.0% | ₹18.13 | ₹18.49 | ₹16.65 | 73 | |
| ₹18.50 | -0.25 | -1.3% | ₹19.56 | ₹19.56 | ₹17.06 | 113 | |
| ₹18.75 | -0.31 | -1.6% | ₹19.75 | ₹19.75 | ₹17.17 | 908 | |
| ₹19.06 | -0.33 | -1.7% | ₹19.75 | ₹19.75 | ₹17.46 | 87 | |
| ₹19.39 | +1.02 | +5.6% | ₹19.70 | ₹19.70 | ₹17.06 | 58 | |
| ₹18.37 | +0.42 | +2.3% | ₹18.90 | ₹18.90 | ₹17.04 | 154 | |
| ₹17.95 | -0.99 | -5.2% | ₹19.99 | ₹19.99 | ₹17.12 | 202 | |
| ₹18.94 | -0.24 | -1.3% | ₹19.00 | ₹20.52 | ₹17.39 | 1,139 | |
| ₹19.18 | -0.26 | -1.3% | ₹19.39 | ₹19.39 | ₹19.18 | 105 | |
| ₹19.44 | -2.16 | -10.0% | ₹21.58 | ₹21.58 | ₹19.44 | 1,032 | |
| ₹21.60 | +1.88 | +9.5% | ₹19.72 | ₹21.60 | ₹19.72 | 211 | |
| ₹19.72 | +0.61 | +3.2% | ₹19.50 | ₹19.73 | ₹19.11 | 113 | |
| ₹19.11 | -0.10 | -0.5% | ₹19.12 | ₹19.12 | ₹19.11 | 22 | |
| ₹19.21 | -1.76 | -8.4% | ₹19.30 | ₹21.49 | ₹18.90 | 7,176 | |
| ₹20.97 | 0.00 | 0.0% | ₹20.97 | ₹20.97 | ₹20.97 | 50 | |
| ₹20.97 | -0.07 | -0.3% | ₹21.50 | ₹21.50 | ₹19.20 | 300 | |
| ₹21.04 | +1.90 | +9.9% | ₹20.99 | ₹21.05 | ₹18.28 | 508 | |
| ₹19.14 | -1.27 | -6.2% | ₹19.01 | ₹21.99 | ₹19.01 | 339 | |
| ₹20.41 | -0.97 | -4.5% | ₹21.38 | ₹22.19 | ₹19.51 | 1,867 | |
| ₹21.38 | +0.38 | +1.8% | ₹21.95 | ₹21.95 | ₹19.14 | 1,963 | |
| ₹21.00 | +0.80 | +4.0% | ₹21.00 | ₹21.20 | ₹20.80 | 552 | |
| ₹20.20 | +0.71 | +3.6% | ₹20.99 | ₹20.99 | ₹20.00 | 1,175 | |
| ₹19.49 | +0.06 | +0.3% | ₹20.50 | ₹20.50 | ₹19.49 | 210 | |
| ₹19.43 | -0.16 | -0.8% | ₹18.00 | ₹19.50 | ₹17.65 | 286 | |
| ₹19.59 | +0.06 | +0.3% | ₹19.53 | ₹20.00 | ₹19.53 | 132 | |
| ₹19.53 | -0.19 | -1.0% | ₹19.89 | ₹19.89 | ₹18.01 | 239 | |
| ₹19.72 | +0.07 | +0.4% | ₹19.90 | ₹19.90 | ₹19.71 | 171 | |
| ₹19.65 | -0.21 | -1.1% | ₹18.05 | ₹19.85 | ₹18.05 | 330 | |
| ₹19.86 | +1.33 | +7.2% | ₹19.99 | ₹20.38 | ₹17.63 | 393 | |
| ₹18.53 | -0.47 | -2.5% | ₹19.00 | ₹20.89 | ₹18.31 | 1,093 | |
| ₹19.00 | -0.02 | -0.1% | ₹19.02 | ₹20.91 | ₹18.21 | 858 | |
| ₹19.02 | -0.81 | -4.1% | ₹19.01 | ₹19.15 | ₹19.01 | 3,016 | |
| ₹19.83 | -0.65 | -3.2% | ₹20.45 | ₹20.45 | ₹19.01 | 2,111 | |
| ₹20.48 | +1.12 | +5.8% | ₹20.00 | ₹21.00 | ₹18.71 | 1,457 | |
| ₹19.36 | -0.76 | -3.8% | ₹21.50 | ₹21.98 | ₹19.36 | 985 | |
| ₹20.12 | -1.48 | -6.9% | ₹21.60 | ₹22.00 | ₹19.66 | 6,128 | |
| ₹21.60 | +1.27 | +6.2% | ₹20.55 | ₹21.97 | ₹20.55 | 928 | |
| ₹20.33 | +1.29 | +6.8% | ₹19.70 | ₹20.80 | ₹17.47 | 8,731 | |
| ₹19.04 | -0.38 | -2.0% | ₹19.49 | ₹19.75 | ₹18.02 | 1,287 | |
| ₹19.42 | +0.48 | +2.5% | ₹18.85 | ₹19.44 | ₹17.26 | 4,682 | |
| ₹18.94 | +0.31 | +1.7% | ₹20.40 | ₹20.40 | ₹17.03 | 21,266 | |
| ₹18.63 | +1.69 | +10.0% | ₹16.94 | ₹18.63 | ₹16.94 | 22,500 | |
| ₹16.94 | -0.34 | -2.0% | ₹18.25 | ₹18.80 | ₹15.75 | 7,422 | |
| ₹17.28 | -0.42 | -2.4% | ₹18.50 | ₹18.50 | ₹16.50 | 215 | |
| ₹17.70 | +0.48 | +2.8% | ₹18.25 | ₹18.25 | ₹17.70 | 101 | |
| ₹17.22 | -0.72 | -4.0% | ₹18.75 | ₹18.75 | ₹16.15 | 5,238 | |
| ₹17.94 | +0.71 | +4.1% | ₹17.80 | ₹18.34 | ₹17.00 | 4,011 | |
| ₹17.23 | +0.23 | +1.4% | ₹18.40 | ₹18.40 | ₹15.56 | 1,406 | |
| ₹17.00 | +0.84 | +5.2% | ₹17.00 | ₹17.65 | ₹16.80 | 722 | |
| ₹16.16 | -0.33 | -2.0% | ₹16.49 | ₹18.13 | ₹14.88 | 3,519 | |
| ₹16.49 | +0.49 | +3.1% | ₹14.40 | ₹17.29 | ₹14.40 | 1,418 | |
| ₹16.00 | +0.50 | +3.2% | ₹15.50 | ₹16.00 | ₹15.50 | 632 | |
| ₹15.50 | -0.65 | -4.0% | ₹15.60 | ₹16.10 | ₹15.35 | 2,111 | |
| ₹16.15 | -0.02 | -0.1% | ₹16.15 | ₹16.15 | ₹16.15 | 24 | |
| ₹16.17 | -0.17 | -1.0% | ₹16.26 | ₹16.26 | ₹16.17 | 45 | |
| ₹16.34 | -0.15 | -0.9% | ₹16.40 | ₹16.40 | ₹16.34 | 52 |
- Ticker
- BSE:KIDUJA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Notice Of Board Meeting.
Latest news
Board Meeting Intimation for Notice Of Board Meeting.
Oct 28, 2026
Closed ₹17.45 (-0.2%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹18.37 (+2.3%) on Oct 14, 2026
Please Find Enclosed Voting Result And Scrutinizer Report Of The E-Voting Of The 40Th AGM Of The Company.
Sep 30, 2026
Closed ₹20.97 (0.0%) on Sep 30, 2026
Kiduja India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.97 (0.0%) on Sep 30, 2026
Kiduja India Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹21.04 (+9.9%) on Sep 28, 2026
Kiduja India Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹19.00 (-0.1%) on Sep 7, 2026
Kiduja India Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹19.00 (-0.1%) on Sep 7, 2026
Kiduja India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹17.22 (-4.0%) on Aug 17, 2026
Kiduja India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹17.94 (+4.1%) on Aug 14, 2026
Kiduja India Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹16.15 (-0.1%) on Aug 5, 2026
Kiduja India Limited on 6ix
- News releases
- 23 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kiduja India Limited.