Stock listing

BSE:KICL Kalyani Investment Co. Ltd. Share Price

Indian listing (BSE) of Kalyani Investment Co. Ltd. · home listing NSE:KICL

Follow Kalyani Investment Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:KICL

₹4,485.60 INR +72.80 (+1.6%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KICL

Past year -9.2% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: ₹4,352.60 – ₹4,543.00 INRNov 11, 2026
Volume: 837 sharesNov 11, 2026
Market cap: ₹19.58B INRAt the close on Nov 11, 2026 · price × 4.37M shares outstanding
52-week range: ₹4,011.00 – ₹5,821.00 INRLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: ₹5.88M INRMedian day 923 shares · 8 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KICL · Home	₹4,485.60 INR	+72.80 (+1.6%)	837	₹4,420.00	₹4,543.00	₹4,352.60	₹4,412.80	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NSE:KICL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	₹4,485.60	+72.80	+1.6%	₹4,420.00	₹4,543.00	₹4,352.60	837
Mon, Nov 9	₹4,412.80	+72.60	+1.7%	₹4,330.00	₹4,540.00	₹4,201.10	1,042
Fri, Nov 6	₹4,340.20	0.00	0.0%	₹4,340.20	₹4,340.20	₹4,340.20	0
Thu, Nov 5	₹4,340.20	0.00	0.0%	₹4,340.20	₹4,340.20	₹4,340.20	0
Wed, Nov 4	₹4,340.20	0.00	0.0%	₹4,340.20	₹4,340.20	₹4,340.20	0
Tue, Nov 3	₹4,340.20	0.00	0.0%	₹4,340.20	₹4,340.20	₹4,340.20	0
Mon, Nov 2	₹4,340.20	0.00	0.0%	₹4,340.20	₹4,340.20	₹4,340.20	0
Fri, Oct 30	₹4,340.20	0.00	0.0%	₹4,340.20	₹4,340.20	₹4,340.20	0
Thu, Oct 29	₹4,340.20	-123.70	-2.8%	₹4,464.00	₹4,508.00	₹4,320.00	3,515
Wed, Oct 28	₹4,463.90	+58.40	+1.3%	₹4,405.50	₹4,520.00	₹4,405.00	358
Tue, Oct 27	₹4,405.50	-13.50	-0.3%	₹4,428.10	₹4,490.00	₹4,289.00	3,602
Mon, Oct 26	₹4,419.00	+5.00	+0.1%	₹4,381.00	₹4,488.80	₹4,303.30	1,097
Fri, Oct 23	₹4,414.00	-184.50	-4.0%	₹4,550.00	₹4,551.80	₹4,389.20	1,876
Thu, Oct 22	₹4,598.50	-111.50	-2.4%	₹4,670.60	₹4,691.70	₹4,570.00	3,321
Wed, Oct 21	₹4,710.00	-183.80	-3.8%	₹4,893.00	₹4,893.00	₹4,675.10	1,199
Mon, Oct 19	₹4,893.80	-67.30	-1.4%	₹5,001.90	₹5,093.10	₹4,855.00	1,943
Fri, Oct 16	₹4,961.10	+170.80	+3.6%	₹4,800.00	₹5,050.00	₹4,800.00	2,822
Thu, Oct 15	₹4,790.30	-1.70	0.0%	₹4,813.10	₹4,924.30	₹4,770.00	793
Wed, Oct 14	₹4,792.00	-75.30	-1.5%	₹4,948.00	₹4,948.00	₹4,751.00	680
Tue, Oct 13	₹4,867.30	+69.50	+1.4%	₹4,789.90	₹4,907.40	₹4,775.00	2,188
Mon, Oct 12	₹4,797.80	-22.80	-0.5%	₹4,865.00	₹4,865.00	₹4,750.20	923
Fri, Oct 9	₹4,820.60	+128.60	+2.7%	₹4,919.00	₹4,919.00	₹4,720.80	663
Thu, Oct 8	₹4,692.00	-189.90	-3.9%	₹4,807.20	₹4,831.90	₹4,680.00	1,072
Wed, Oct 7	₹4,881.90	+73.60	+1.5%	₹4,810.00	₹4,932.30	₹4,810.00	1,534
Tue, Oct 6	₹4,808.30	+98.50	+2.1%	₹4,664.00	₹4,837.50	₹4,664.00	686
Mon, Oct 5	₹4,709.80	+16.60	+0.4%	₹4,635.00	₹4,774.00	₹4,635.00	1,022
Fri, Oct 2	₹4,693.20	0.00	0.0%	₹4,693.20	₹4,693.20	₹4,693.20	0
Thu, Oct 1	₹4,693.20	-105.80	-2.2%	₹4,715.70	₹4,853.30	₹4,531.00	6,414
Wed, Sep 30	₹4,799.00	+26.00	+0.5%	₹4,837.00	₹4,893.50	₹4,761.50	1,070
Tue, Sep 29	₹4,773.00	-96.50	-2.0%	₹4,940.00	₹4,940.00	₹4,750.50	1,097
Mon, Sep 28	₹4,869.50	-140.00	-2.8%	₹4,930.00	₹4,975.00	₹4,852.00	766
Fri, Sep 25	₹5,009.50	+69.00	+1.4%	₹4,998.00	₹5,020.00	₹4,925.00	855
Thu, Sep 24	₹4,940.50	-59.50	-1.2%	₹4,950.00	₹5,018.50	₹4,920.50	831
Wed, Sep 23	₹5,000.00	-5.50	-0.1%	₹4,920.50	₹5,048.00	₹4,920.50	386
Tue, Sep 22	₹5,005.50	+51.50	+1.0%	₹4,951.00	₹5,048.00	₹4,900.00	1,575
Mon, Sep 21	₹4,954.00	-55.50	-1.1%	₹4,959.00	₹5,017.50	₹4,910.00	632
Fri, Sep 18	₹5,009.50	+187.50	+3.9%	₹4,825.00	₹5,028.00	₹4,825.00	2,638
Thu, Sep 17	₹4,822.00	+42.50	+0.9%	₹4,815.00	₹4,853.00	₹4,775.00	537
Wed, Sep 16	₹4,779.50	-67.00	-1.4%	₹4,821.00	₹4,950.00	₹4,746.00	5,039
Tue, Sep 15	₹4,846.50	-194.00	-3.8%	₹5,065.00	₹5,198.00	₹4,802.00	1,570
Mon, Sep 14	₹5,040.50	0.00	0.0%	₹5,040.50	₹5,040.50	₹5,040.50	0
Fri, Sep 11	₹5,040.50	-43.00	-0.8%	₹5,065.00	₹5,083.00	₹5,014.00	524
Thu, Sep 10	₹5,083.50	+62.00	+1.2%	₹5,122.00	₹5,144.00	₹5,010.00	1,083
Wed, Sep 9	₹5,021.50	-122.50	-2.4%	₹5,106.00	₹5,134.50	₹5,001.00	1,227
Tue, Sep 8	₹5,144.00	-52.00	-1.0%	₹5,166.00	₹5,234.50	₹5,074.50	982
Mon, Sep 7	₹5,196.00	-7.00	-0.1%	₹5,173.00	₹5,246.00	₹5,150.00	419
Fri, Sep 4	₹5,203.00	-9.50	-0.2%	₹5,222.50	₹5,251.00	₹5,200.00	291
Thu, Sep 3	₹5,212.50	-2.50	0.0%	₹5,194.00	₹5,339.00	₹5,145.50	2,056
Wed, Sep 2	₹5,215.00	+38.00	+0.7%	₹5,177.00	₹5,249.00	₹5,130.50	840
Tue, Sep 1	₹5,177.00	-1.50	0.0%	₹5,146.50	₹5,249.50	₹5,146.50	498
Mon, Aug 31	₹5,178.50	-1.50	0.0%	₹5,200.00	₹5,234.00	₹5,152.50	260
Fri, Aug 28	₹5,180.00	-58.00	-1.1%	₹5,223.50	₹5,259.50	₹5,134.00	1,041
Thu, Aug 27	₹5,238.00	-22.50	-0.4%	₹5,331.00	₹5,335.00	₹5,179.50	1,165
Wed, Aug 26	₹5,260.50	+22.50	+0.4%	₹5,321.00	₹5,326.00	₹5,236.00	552
Tue, Aug 25	₹5,238.00	-34.50	-0.7%	₹5,268.00	₹5,340.00	₹5,219.00	406
Mon, Aug 24	₹5,272.50	-110.00	-2.0%	₹5,438.50	₹5,439.50	₹5,227.00	921
Fri, Aug 21	₹5,382.50	+124.50	+2.4%	₹5,240.50	₹5,430.00	₹5,201.00	1,196
Thu, Aug 20	₹5,258.00	+35.50	+0.7%	₹5,300.00	₹5,300.00	₹5,228.00	448
Wed, Aug 19	₹5,222.50	-87.00	-1.6%	₹5,295.00	₹5,339.50	₹5,175.50	1,459
Tue, Aug 18	₹5,309.50	+17.00	+0.3%	₹5,252.50	₹5,369.50	₹5,252.50	446
Mon, Aug 17	₹5,292.50	-12.50	-0.2%	₹5,261.50	₹5,339.00	₹5,261.50	943
Fri, Aug 14	₹5,305.00	-154.00	-2.8%	₹5,459.00	₹5,462.00	₹5,270.00	1,104
Thu, Aug 13	₹5,459.00	+40.00	+0.7%	₹5,437.50	₹5,705.00	₹5,250.00	3,914
Wed, Aug 12	₹5,419.00	+69.00	+1.3%	₹5,350.00	₹5,459.50	₹5,311.00	827
Tue, Aug 11	₹5,350.00	-73.50	-1.4%	₹5,405.00	₹5,449.00	₹5,269.00	1,098

Ticker: BSE:KICL
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Nov 14, 2025
Kalyani Investment Appoints Anurag Jain As CEO And CFO

Latest news

Kalyani Investment Appoints Anurag Jain As CEO And CFO

Nov 14, 2025

Closed ₹5,112.00 (-2.0%) on Nov 17, 2025

Kalyani Investment Company Says Shekhar Bhivpathaki Resigns As CEO & CFO

Oct 29, 2025

Kalyani Investment Announces Re-lodgement Window for Physical Shares

Sep 9, 2025

All Kalyani Investment Co. Ltd. news

Kalyani Investment Co. Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 3 in all · newest Nov 14, 2025 · oldest 2025

Where Kalyani Investment Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:KICL · Home listing	NSE	India	INR
BSE:KICL · This page	BSE	India	INR