Stock listing
BSE:KIAASA Kiaasa Retail Limited Share Price
Follow Kiaasa Retail Limited into a list and get an email when it puts out news.
Share price · BSE:KIAASA
₹42.00 INR -0.15 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹40.50 – ₹44.50 INRNov 3, 2026
- Volume
- 62,000 sharesNov 3, 2026
- Traded on an average day
- ₹803,662 INRMedian day 13,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KIAASA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.00 | -0.15 | -0.4% | ₹41.00 | ₹44.50 | ₹40.50 | 62,000 | |
| ₹42.15 | +5.36 | +14.6% | ₹41.00 | ₹44.14 | ₹41.00 | 301,000 | |
| ₹36.79 | +6.13 | +20.0% | ₹32.00 | ₹36.79 | ₹31.41 | 139,000 | |
| ₹30.66 | +5.11 | +20.0% | ₹25.25 | ₹30.66 | ₹24.10 | 93,000 | |
| ₹25.55 | -1.12 | -4.2% | ₹26.55 | ₹26.67 | ₹25.03 | 9,000 | |
| ₹26.67 | +0.01 | 0.0% | ₹27.50 | ₹27.50 | ₹25.30 | 11,000 | |
| ₹26.66 | -0.99 | -3.6% | ₹26.55 | ₹26.71 | ₹26.55 | 5,000 | |
| ₹27.65 | -0.79 | -2.8% | ₹27.65 | ₹27.65 | ₹27.65 | 1,000 | |
| ₹28.44 | +0.75 | +2.7% | ₹27.14 | ₹28.44 | ₹27.14 | 8,000 | |
| ₹27.69 | -0.81 | -2.8% | ₹28.36 | ₹28.50 | ₹27.09 | 7,000 | |
| ₹28.50 | +0.20 | +0.7% | ₹28.10 | ₹30.00 | ₹27.30 | 10,000 | |
| ₹28.30 | -0.81 | -2.8% | ₹29.00 | ₹29.00 | ₹28.30 | 7,000 | |
| ₹29.11 | +0.17 | +0.6% | ₹28.60 | ₹30.00 | ₹28.60 | 12,000 | |
| ₹28.94 | -0.78 | -2.6% | ₹28.21 | ₹29.75 | ₹28.00 | 40,000 | |
| ₹29.72 | +1.38 | +4.9% | ₹28.27 | ₹30.00 | ₹27.62 | 28,000 | |
| ₹28.34 | -1.53 | -5.1% | ₹28.10 | ₹30.00 | ₹28.10 | 6,000 | |
| ₹29.87 | +1.86 | +6.6% | ₹27.87 | ₹29.87 | ₹27.45 | 70,000 | |
| ₹28.01 | -0.02 | -0.1% | ₹27.48 | ₹31.00 | ₹27.48 | 30,000 | |
| ₹28.03 | -1.47 | -5.0% | ₹28.16 | ₹28.50 | ₹27.00 | 32,000 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 1,000 | |
| ₹29.50 | +0.50 | +1.7% | ₹29.00 | ₹29.50 | ₹27.30 | 27,000 | |
| ₹29.00 | -0.99 | -3.3% | ₹28.75 | ₹29.70 | ₹28.75 | 18,000 | |
| ₹29.99 | +0.25 | +0.8% | ₹30.50 | ₹30.50 | ₹29.51 | 10,000 | |
| ₹29.74 | +0.44 | +1.5% | ₹29.99 | ₹30.00 | ₹28.65 | 10,000 | |
| ₹29.30 | -0.96 | -3.2% | ₹30.00 | ₹30.00 | ₹29.15 | 13,000 | |
| ₹30.26 | +0.10 | +0.3% | ₹30.14 | ₹30.99 | ₹30.02 | 8,000 | |
| ₹30.16 | -1.01 | -3.2% | ₹30.55 | ₹30.65 | ₹30.14 | 11,000 | |
| ₹31.17 | -0.13 | -0.4% | ₹31.20 | ₹31.29 | ₹30.01 | 13,000 | |
| ₹31.30 | -0.45 | -1.4% | ₹31.60 | ₹31.60 | ₹31.30 | 4,000 | |
| ₹31.75 | +0.77 | +2.5% | ₹31.00 | ₹31.94 | ₹31.00 | 21,000 | |
| ₹30.98 | +0.98 | +3.3% | ₹31.50 | ₹31.50 | ₹29.00 | 28,000 | |
| ₹30.00 | +0.10 | +0.3% | ₹29.00 | ₹30.00 | ₹29.00 | 31,000 | |
| ₹29.90 | +0.60 | +2.0% | ₹29.30 | ₹30.50 | ₹29.30 | 15,000 | |
| ₹29.30 | -0.70 | -2.3% | ₹30.00 | ₹30.00 | ₹29.30 | 6,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.45 | ₹31.60 | ₹30.00 | 13,000 | |
| ₹30.00 | +1.00 | +3.4% | ₹29.03 | ₹30.00 | ₹29.03 | 19,000 | |
| ₹29.00 | -1.41 | -4.6% | ₹30.41 | ₹30.90 | ₹28.21 | 31,000 | |
| ₹30.41 | -0.59 | -1.9% | ₹29.20 | ₹30.95 | ₹29.20 | 14,000 | |
| ₹31.00 | +0.09 | +0.3% | ₹30.02 | ₹31.45 | ₹29.80 | 17,000 | |
| ₹30.91 | +1.36 | +4.6% | ₹30.84 | ₹31.50 | ₹30.00 | 30,000 | |
| ₹29.55 | -0.75 | -2.5% | ₹30.70 | ₹30.70 | ₹28.80 | 45,000 | |
| ₹30.30 | -0.21 | -0.7% | ₹31.49 | ₹31.49 | ₹30.12 | 13,000 | |
| ₹30.51 | -0.79 | -2.5% | ₹32.00 | ₹32.00 | ₹30.12 | 21,000 | |
| ₹31.30 | +0.37 | +1.2% | ₹32.00 | ₹32.00 | ₹31.00 | 9,000 | |
| ₹30.93 | +0.28 | +0.9% | ₹32.00 | ₹32.65 | ₹30.80 | 11,000 | |
| ₹30.65 | -1.35 | -4.2% | ₹32.00 | ₹32.00 | ₹30.60 | 13,000 | |
| ₹32.00 | +1.28 | +4.2% | ₹32.00 | ₹32.80 | ₹31.17 | 28,000 | |
| ₹30.72 | -0.53 | -1.7% | ₹31.00 | ₹31.00 | ₹30.11 | 20,000 | |
| ₹31.25 | -0.95 | -3.0% | ₹32.04 | ₹32.42 | ₹31.00 | 17,000 | |
| ₹32.20 | +0.20 | +0.6% | ₹32.00 | ₹33.00 | ₹31.88 | 6,000 | |
| ₹32.00 | +1.00 | +3.2% | ₹32.00 | ₹32.00 | ₹32.00 | 1,000 | |
| ₹31.00 | -0.75 | -2.4% | ₹30.10 | ₹31.00 | ₹30.10 | 7,000 | |
| ₹31.75 | -0.15 | -0.5% | ₹31.90 | ₹31.90 | ₹31.75 | 4,000 | |
| ₹31.90 | +0.81 | +2.6% | ₹31.09 | ₹31.90 | ₹31.00 | 11,000 | |
| ₹31.09 | -0.40 | -1.3% | ₹31.01 | ₹31.90 | ₹31.01 | 13,000 | |
| ₹31.49 | -0.79 | -2.4% | ₹31.55 | ₹31.99 | ₹31.00 | 20,000 | |
| ₹32.28 | -0.47 | -1.4% | ₹32.75 | ₹32.75 | ₹31.50 | 8,000 | |
| ₹32.75 | -0.64 | -1.9% | ₹33.40 | ₹33.40 | ₹32.75 | 3,000 | |
| ₹33.39 | -0.11 | -0.3% | ₹33.00 | ₹34.00 | ₹32.83 | 12,000 | |
| ₹33.50 | +1.10 | +3.4% | ₹33.00 | ₹33.50 | ₹33.00 | 3,000 | |
| ₹32.40 | -0.42 | -1.3% | ₹33.00 | ₹33.06 | ₹32.40 | 9,000 | |
| ₹32.82 | -1.13 | -3.3% | ₹32.00 | ₹33.50 | ₹32.00 | 17,000 | |
| ₹33.95 | +0.57 | +1.7% | ₹33.50 | ₹34.94 | ₹33.00 | 9,000 | |
| ₹33.38 | -0.61 | -1.8% | ₹35.00 | ₹35.00 | ₹32.90 | 18,000 |
- Ticker
- BSE:KIAASA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
IPO Fund Utilization Certificate For Quarter Ended 30Th September, 2026
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 25 slides
Latest news
IPO Fund Utilization Certificate For Quarter Ended 30Th September, 2026
Oct 21, 2026
Closed ₹27.69 (-2.8%) on Oct 21, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 21, 2026
Closed ₹27.69 (-2.8%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹29.50 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹29.50 (+1.7%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹29.00 (-3.3%) on Oct 1, 2026
Kiaasa Retail Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹29.00 (-3.3%) on Oct 1, 2026
Kiaasa Retail Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹31.75 (+2.5%) on Sep 21, 2026
Kiaasa Retail Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹30.41 (-1.9%) on Sep 8, 2026
Kiaasa Retail Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹30.41 (-1.9%) on Sep 8, 2026
Kiaasa Retail Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹30.65 (-4.2%) on Aug 27, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Kiaasa Retail Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2026
Log in to ask 6ix AI your own questions about Kiaasa Retail Limited.