Stock listing
BSE:KHYATI Khyati Multimedia Entertainment Ltd. Share Price
Follow Khyati Multimedia Entertainment Ltd. into a list and get an email when it puts out news.
Share price · BSE:KHYATI
₹2.53 INR -0.26 (-9.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.52 – ₹2.99 INROct 30, 2026
- Volume
- 12,127 sharesOct 30, 2026
- 52-week range
- ₹2.25 – ₹4.27 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹14,719 INRMedian day 2,259 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KHYATI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.53 | -0.26 | -9.3% | ₹2.99 | ₹2.99 | ₹2.52 | 12,127 | |
| ₹2.79 | +0.08 | +3.0% | ₹2.90 | ₹2.90 | ₹2.45 | 2,392 | |
| ₹2.71 | -0.01 | -0.4% | ₹2.72 | ₹2.72 | ₹2.46 | 7,851 | |
| ₹2.72 | -0.07 | -2.5% | ₹2.79 | ₹2.79 | ₹2.52 | 3,724 | |
| ₹2.79 | +0.13 | +4.9% | ₹2.89 | ₹2.89 | ₹2.40 | 3,291 | |
| ₹2.66 | -0.03 | -1.1% | ₹2.70 | ₹2.70 | ₹2.50 | 108 | |
| ₹2.69 | +0.19 | +7.6% | ₹2.32 | ₹2.75 | ₹2.25 | 28,738 | |
| ₹2.50 | -0.02 | -0.8% | ₹2.53 | ₹2.53 | ₹2.31 | 1,239 | |
| ₹2.52 | -0.13 | -4.9% | ₹2.89 | ₹2.89 | ₹2.52 | 1,622 | |
| ₹2.65 | -0.11 | -4.0% | ₹2.76 | ₹2.76 | ₹2.54 | 1,147 | |
| ₹2.76 | +0.15 | +5.7% | ₹2.61 | ₹2.83 | ₹2.40 | 13,292 | |
| ₹2.61 | -0.06 | -2.2% | ₹2.87 | ₹2.90 | ₹2.44 | 10,622 | |
| ₹2.67 | -0.08 | -2.9% | ₹2.81 | ₹2.81 | ₹2.51 | 6,441 | |
| ₹2.75 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.74 | 8,328 | |
| ₹2.75 | -0.30 | -9.8% | ₹3.32 | ₹3.32 | ₹2.75 | 23,613 | |
| ₹3.05 | -0.04 | -1.3% | ₹3.38 | ₹3.38 | ₹2.80 | 798 | |
| ₹3.09 | +0.13 | +4.4% | ₹2.96 | ₹3.10 | ₹2.85 | 3,971 | |
| ₹2.96 | +0.06 | +2.1% | ₹3.03 | ₹3.03 | ₹2.96 | 955 | |
| ₹2.90 | -0.09 | -3.0% | ₹3.12 | ₹3.12 | ₹2.90 | 252 | |
| ₹2.99 | -0.01 | -0.3% | ₹2.86 | ₹3.10 | ₹2.86 | 971 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.00 | ₹3.00 | 2 | |
| ₹3.00 | -0.15 | -4.8% | ₹3.21 | ₹3.21 | ₹3.00 | 4,193 | |
| ₹3.15 | +0.14 | +4.7% | ₹3.02 | ₹3.16 | ₹2.86 | 10,639 | |
| ₹3.01 | +0.13 | +4.5% | ₹3.02 | ₹3.02 | ₹2.88 | 3,657 | |
| ₹2.88 | +0.13 | +4.7% | ₹2.63 | ₹2.88 | ₹2.63 | 8,248 | |
| ₹2.75 | -0.07 | -2.5% | ₹2.88 | ₹2.88 | ₹2.68 | 4,214 | |
| ₹2.82 | -0.13 | -4.4% | ₹2.95 | ₹3.00 | ₹2.81 | 1,630 | |
| ₹2.95 | +0.14 | +5.0% | ₹2.95 | ₹2.95 | ₹2.82 | 6,858 | |
| ₹2.81 | +0.09 | +3.3% | ₹2.80 | ₹2.81 | ₹2.80 | 21 | |
| ₹2.72 | 0.00 | 0.0% | ₹2.84 | ₹2.85 | ₹2.72 | 358 | |
| ₹2.72 | -0.14 | -4.9% | ₹2.95 | ₹2.95 | ₹2.72 | 1,498 | |
| ₹2.86 | -0.14 | -4.7% | ₹3.03 | ₹3.03 | ₹2.85 | 106 | |
| ₹3.00 | -0.10 | -3.2% | ₹3.10 | ₹3.25 | ₹3.00 | 110 | |
| ₹3.10 | +0.01 | +0.3% | ₹3.16 | ₹3.24 | ₹2.95 | 1,963 | |
| ₹3.09 | +0.09 | +3.0% | ₹3.15 | ₹3.15 | ₹2.85 | 224 | |
| ₹3.00 | +0.09 | +3.1% | ₹2.97 | ₹3.05 | ₹2.78 | 1,628 | |
| ₹2.91 | +0.13 | +4.7% | ₹2.66 | ₹2.91 | ₹2.65 | 15,618 | |
| ₹2.78 | -0.12 | -4.1% | ₹2.84 | ₹3.03 | ₹2.78 | 4,878 | |
| ₹2.90 | -0.11 | -3.7% | ₹3.10 | ₹3.10 | ₹2.87 | 2,398 | |
| ₹3.01 | -0.15 | -4.7% | ₹3.16 | ₹3.17 | ₹3.01 | 18,119 | |
| ₹3.16 | +0.13 | +4.3% | ₹3.15 | ₹3.17 | ₹3.11 | 8,158 | |
| ₹3.03 | +0.06 | +2.0% | ₹3.09 | ₹3.10 | ₹2.97 | 1,852 | |
| ₹2.97 | 0.00 | 0.0% | ₹2.97 | ₹2.97 | ₹2.97 | 42 | |
| ₹2.97 | +0.10 | +3.5% | ₹2.99 | ₹2.99 | ₹2.73 | 760 | |
| ₹2.87 | +0.13 | +4.7% | ₹2.74 | ₹2.87 | ₹2.74 | 1,047 | |
| ₹2.74 | -0.09 | -3.2% | ₹2.83 | ₹2.83 | ₹2.74 | 168 | |
| ₹2.83 | +0.01 | +0.4% | ₹2.95 | ₹2.95 | ₹2.69 | 302 | |
| ₹2.82 | 0.00 | 0.0% | ₹2.82 | ₹2.82 | ₹2.82 | 119 | |
| ₹2.82 | -0.14 | -4.7% | ₹3.09 | ₹3.09 | ₹2.82 | 1,191 | |
| ₹2.96 | +0.14 | +5.0% | ₹2.82 | ₹2.96 | ₹2.68 | 2,125 | |
| ₹2.82 | -0.08 | -2.8% | ₹2.76 | ₹2.82 | ₹2.76 | 13,699 | |
| ₹2.90 | -0.15 | -4.9% | ₹3.05 | ₹3.05 | ₹2.90 | 18,212 | |
| ₹3.05 | +0.11 | +3.7% | ₹3.07 | ₹3.07 | ₹2.94 | 3,928 | |
| ₹2.94 | +0.14 | +5.0% | ₹2.94 | ₹2.94 | ₹2.71 | 8,825 | |
| ₹2.80 | -0.13 | -4.4% | ₹3.07 | ₹3.07 | ₹2.80 | 12,955 | |
| ₹2.93 | -0.14 | -4.6% | ₹3.09 | ₹3.10 | ₹2.92 | 1,458 | |
| ₹3.07 | -0.01 | -0.3% | ₹3.22 | ₹3.22 | ₹2.93 | 227 | |
| ₹3.08 | -0.01 | -0.3% | ₹3.23 | ₹3.23 | ₹2.95 | 501 | |
| ₹3.09 | +0.09 | +3.0% | ₹3.14 | ₹3.14 | ₹3.06 | 39 | |
| ₹3.00 | +0.09 | +3.1% | ₹3.05 | ₹3.05 | ₹3.00 | 8,308 | |
| ₹2.91 | -0.06 | -2.0% | ₹2.85 | ₹3.10 | ₹2.85 | 1,952 | |
| ₹2.97 | -0.15 | -4.8% | ₹3.25 | ₹3.25 | ₹2.97 | 7,729 | |
| ₹3.12 | -0.16 | -4.9% | ₹3.12 | ₹3.40 | ₹3.12 | 8,546 | |
| ₹3.28 | -0.17 | -4.9% | ₹3.50 | ₹3.50 | ₹3.28 | 9,112 |
- Ticker
- BSE:KHYATI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering Unaudited Standalone Quarterly Result For 2Nd Quarter Ended 30/09/2026 To Be Held On Thursday 05/11/2026
Oct 28, 2026
Closed ₹2.79 (+3.0%) on Oct 29, 2026
Khyati Multimedia Entertainment Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2.99 (-0.3%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹2.99 (-0.3%) on Oct 1, 2026
Khyati Multimedia Entertainment Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹2.91 (+4.7%) on Sep 7, 2026
Khyati Multimedia Entertainment Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹2.78 (-4.1%) on Sep 4, 2026
Khyati Multimedia Entertainment Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹3.09 (+3.0%) on Aug 6, 2026
Khyati Multimedia Entertainment Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹4.00 (-4.8%) on Jun 29, 2026
Khyati Multimedia Entertainment Ltd. Press Release Jun 10 2026
Jun 10, 2026
Closed ₹3.70 (-3.1%) on Jun 10, 2026
Khyati Multimedia Entertainment Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹3.34 (+0.6%) on May 20, 2026
Khyati Multimedia Entertainment Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹2.29 (-5.0%) on Mar 30, 2026
Khyati Multimedia Entertainment Ltd. on 6ix
- News releases
- 25 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Khyati Multimedia Entertainment Ltd.