Stock listing
BSE:KHOOBSURAT Khoobsurat Ltd. Share Price
Follow Khoobsurat Ltd. into a list and get an email when it puts out news.
Share price · BSE:KHOOBSURAT
₹0.41 INR -0.01 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.40 – ₹0.42 INROct 30, 2026
- Volume
- 590,053 sharesOct 30, 2026
- 52-week range
- ₹0.37 – ₹0.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹376,790 INRMedian day 657,538 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KHOOBSURAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.40 | 590,053 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.41 | ₹0.42 | ₹0.41 | 260,917 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.44 | ₹0.44 | ₹0.41 | 765,164 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.43 | ₹0.46 | ₹0.42 | 825,025 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 798,889 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.43 | ₹0.40 | 489,043 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.42 | 455,753 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.46 | ₹0.46 | ₹0.43 | 753,528 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.44 | 985,484 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.50 | ₹0.45 | 2,675,271 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.46 | ₹0.46 | ₹0.45 | 334,070 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.44 | ₹0.46 | ₹0.43 | 949,194 | |
| ₹0.45 | +0.02 | +4.7% | ₹0.44 | ₹0.45 | ₹0.42 | 472,633 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.45 | ₹0.45 | ₹0.43 | 175,634 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.45 | ₹0.46 | ₹0.44 | 321,796 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.49 | ₹0.45 | 667,819 | |
| ₹0.46 | +0.03 | +7.0% | ₹0.43 | ₹0.47 | ₹0.41 | 1,443,152 | |
| ₹0.43 | +0.01 | +2.4% | ₹0.42 | ₹0.43 | ₹0.41 | 358,119 | |
| ₹0.42 | -0.02 | -4.5% | ₹0.44 | ₹0.45 | ₹0.37 | 1,244,821 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.45 | ₹0.44 | 574,487 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.44 | ₹0.46 | ₹0.44 | 720,931 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.46 | ₹0.46 | ₹0.41 | 1,355,674 | |
| ₹0.46 | +0.02 | +4.5% | ₹0.45 | ₹0.47 | ₹0.44 | 907,294 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.44 | ₹0.45 | ₹0.44 | 287,125 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.45 | ₹0.46 | ₹0.44 | 1,648,378 | |
| ₹0.45 | +0.02 | +4.7% | ₹0.44 | ₹0.46 | ₹0.43 | 628,689 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.43 | 507,680 | |
| ₹0.44 | -0.02 | -4.3% | ₹0.46 | ₹0.46 | ₹0.42 | 3,309,991 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.46 | ₹0.47 | ₹0.45 | 936,552 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 1,024,192 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 504,088 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.48 | ₹0.47 | 478,994 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.48 | ₹0.49 | ₹0.47 | 450,864 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.48 | 253,815 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.47 | ₹0.49 | ₹0.47 | 365,660 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.49 | ₹0.47 | 636,392 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.49 | ₹0.47 | 1,792,813 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.48 | 639,586 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.50 | ₹0.51 | ₹0.49 | 647,256 | |
| ₹0.50 | +0.03 | +6.4% | ₹0.47 | ₹0.51 | ₹0.46 | 1,566,585 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.46 | 402,244 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.49 | ₹0.47 | 705,515 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.49 | ₹0.47 | 250,229 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.49 | ₹0.48 | 423,056 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.48 | ₹0.49 | ₹0.48 | 327,864 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.48 | ₹0.49 | ₹0.47 | 741,933 | |
| ₹0.49 | +0.02 | +4.3% | ₹0.46 | ₹0.49 | ₹0.46 | 1,408,637 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.46 | 466,216 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.45 | 1,100,650 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.48 | ₹0.49 | ₹0.47 | 1,644,636 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.48 | 428,478 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.48 | 976,286 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.49 | ₹0.49 | ₹0.48 | 647,243 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.50 | ₹0.50 | ₹0.48 | 484,569 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.49 | ₹0.50 | ₹0.48 | 945,556 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.49 | ₹0.50 | ₹0.49 | 364,074 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.49 | 416,268 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.50 | ₹0.50 | ₹0.49 | 751,004 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.49 | ₹0.50 | ₹0.49 | 1,126,991 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.49 | 479,942 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.48 | 1,700,828 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.49 | ₹0.51 | ₹0.48 | 835,849 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.49 | ₹0.50 | ₹0.49 | 688,040 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.49 | 856,797 |
- Ticker
- BSE:KHOOBSURAT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026
Oct 12, 2026
Closed ₹0.43 (-2.3%) on Oct 12, 2026
Khoobsurat Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.44 (-4.3%) on Sep 29, 2026
Khoobsurat Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹0.48 (-2.0%) on Sep 7, 2026
Khoobsurat Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.48 (-2.0%) on Aug 13, 2026
Khoobsurat Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹0.48 (-2.0%) on Aug 13, 2026
Khoobsurat Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹0.53 (+1.9%) on Jul 20, 2026
Khoobsurat Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.52 (-1.9%) on Jul 7, 2026
Khoobsurat Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹0.50 (0.0%) on Jun 26, 2026
Khoobsurat Ltd. Press Release Jun 02 2026
Jun 2, 2026
Closed ₹0.58 (+1.8%) on Jun 2, 2026
Khoobsurat Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹0.57 (+1.8%) on Jun 1, 2026
Khoobsurat Ltd. on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Khoobsurat Ltd.