Stock listing
BSE:KHAZANCHI Khazanchi Jewellers Ltd. Share Price
Follow Khazanchi Jewellers Ltd. into a list and get an email when it puts out news.
Share price · BSE:KHAZANCHI
₹709.90 INR +3.45 (+0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹705.00 – ₹719.35 INRNov 4, 2026
- Volume
- 3,969 sharesNov 4, 2026
- 52-week range
- ₹608.05 – ₹812.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹17.29M INRMedian day 21,875 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:KHAZANCHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹709.90 | +3.45 | +0.5% | ₹706.45 | ₹719.35 | ₹705.00 | 3,969 | |
| ₹706.45 | -14.50 | -2.0% | ₹725.05 | ₹728.05 | ₹700.00 | 3,303 | |
| ₹720.95 | -1.05 | -0.1% | ₹736.00 | ₹736.00 | ₹719.00 | 2,290 | |
| ₹722.00 | +6.75 | +0.9% | ₹722.95 | ₹726.95 | ₹715.00 | 8,299 | |
| ₹715.25 | -14.90 | -2.0% | ₹735.00 | ₹739.50 | ₹711.00 | 4,306 | |
| ₹730.15 | +5.05 | +0.7% | ₹729.80 | ₹739.45 | ₹727.00 | 2,902 | |
| ₹725.10 | +21.00 | +3.0% | ₹733.00 | ₹739.40 | ₹706.00 | 3,171 | |
| ₹704.10 | -3.30 | -0.5% | ₹705.05 | ₹708.00 | ₹700.00 | 20,000 | |
| ₹707.40 | -12.60 | -1.7% | ₹720.00 | ₹723.95 | ₹705.00 | 23,500 | |
| ₹720.00 | -1.85 | -0.3% | ₹720.00 | ₹725.00 | ₹715.00 | 19,000 | |
| ₹721.85 | -19.65 | -2.7% | ₹743.90 | ₹744.80 | ₹715.00 | 25,250 | |
| ₹741.50 | +9.75 | +1.3% | ₹733.90 | ₹745.00 | ₹730.05 | 22,000 | |
| ₹731.75 | +10.15 | +1.4% | ₹721.05 | ₹733.50 | ₹721.05 | 22,750 | |
| ₹721.60 | +7.75 | +1.1% | ₹713.05 | ₹724.85 | ₹713.05 | 25,500 | |
| ₹713.85 | +2.45 | +0.3% | ₹711.05 | ₹724.95 | ₹711.05 | 19,500 | |
| ₹711.40 | +0.90 | +0.1% | ₹714.05 | ₹717.00 | ₹710.00 | 20,000 | |
| ₹710.50 | +4.35 | +0.6% | ₹706.15 | ₹717.95 | ₹706.00 | 30,000 | |
| ₹706.15 | +5.85 | +0.8% | ₹700.30 | ₹707.80 | ₹700.05 | 19,500 | |
| ₹700.30 | -0.30 | 0.0% | ₹703.95 | ₹703.95 | ₹698.00 | 9,000 | |
| ₹700.60 | -6.15 | -0.9% | ₹708.95 | ₹708.95 | ₹686.00 | 23,250 | |
| ₹706.75 | -1.65 | -0.2% | ₹711.75 | ₹711.75 | ₹705.00 | 18,500 | |
| ₹708.40 | -2.20 | -0.3% | ₹711.05 | ₹712.95 | ₹708.00 | 19,250 | |
| ₹710.60 | -5.15 | -0.7% | ₹718.65 | ₹718.80 | ₹707.00 | 25,000 | |
| ₹715.75 | +0.50 | +0.1% | ₹718.65 | ₹718.80 | ₹713.00 | 20,250 | |
| ₹715.25 | +0.40 | +0.1% | ₹719.00 | ₹719.00 | ₹705.05 | 24,000 | |
| ₹714.85 | -12.15 | -1.7% | ₹722.05 | ₹723.95 | ₹713.00 | 27,250 | |
| ₹727.00 | +0.05 | 0.0% | ₹725.05 | ₹729.00 | ₹723.05 | 18,250 | |
| ₹726.95 | -4.35 | -0.6% | ₹731.00 | ₹734.00 | ₹720.00 | 21,750 | |
| ₹731.30 | +0.15 | 0.0% | ₹734.80 | ₹734.80 | ₹730.00 | 17,000 | |
| ₹731.15 | -3.85 | -0.5% | ₹738.00 | ₹738.00 | ₹729.95 | 26,500 | |
| ₹735.00 | -2.40 | -0.3% | ₹738.05 | ₹739.90 | ₹733.00 | 19,000 | |
| ₹737.40 | +2.55 | +0.3% | ₹735.05 | ₹737.80 | ₹735.05 | 17,500 | |
| ₹734.85 | -1.95 | -0.3% | ₹735.05 | ₹739.50 | ₹734.00 | 19,250 | |
| ₹736.80 | -7.75 | -1.0% | ₹742.00 | ₹748.50 | ₹726.50 | 21,500 | |
| ₹744.55 | -10.45 | -1.4% | ₹755.00 | ₹756.95 | ₹740.00 | 27,750 | |
| ₹755.00 | -6.40 | -0.8% | ₹758.05 | ₹758.05 | ₹753.00 | 18,000 | |
| ₹761.40 | -4.45 | -0.6% | ₹766.95 | ₹767.00 | ₹760.00 | 18,250 | |
| ₹765.85 | +7.65 | +1.0% | ₹762.70 | ₹767.95 | ₹755.00 | 26,000 | |
| ₹758.20 | -2.80 | -0.4% | ₹763.55 | ₹764.05 | ₹758.00 | 13,250 | |
| ₹761.00 | -2.60 | -0.3% | ₹766.80 | ₹769.00 | ₹760.00 | 9,000 | |
| ₹763.60 | +9.60 | +1.3% | ₹757.80 | ₹767.35 | ₹754.00 | 13,000 | |
| ₹754.00 | +8.95 | +1.2% | ₹745.10 | ₹769.50 | ₹742.40 | 19,000 | |
| ₹745.05 | -23.25 | -3.0% | ₹765.05 | ₹769.00 | ₹738.00 | 47,500 | |
| ₹768.30 | -9.00 | -1.2% | ₹787.05 | ₹787.05 | ₹766.00 | 26,250 | |
| ₹777.30 | -14.85 | -1.9% | ₹790.00 | ₹790.00 | ₹775.00 | 25,250 | |
| ₹792.15 | -4.10 | -0.5% | ₹795.05 | ₹798.95 | ₹792.10 | 18,250 | |
| ₹796.25 | -1.90 | -0.2% | ₹802.00 | ₹802.00 | ₹795.00 | 21,000 | |
| ₹798.15 | +4.65 | +0.6% | ₹792.00 | ₹801.00 | ₹789.00 | 15,500 | |
| ₹793.50 | +4.50 | +0.6% | ₹785.05 | ₹795.90 | ₹779.00 | 28,750 | |
| ₹789.00 | -13.85 | -1.7% | ₹801.05 | ₹802.50 | ₹786.00 | 39,750 | |
| ₹802.85 | -6.10 | -0.8% | ₹809.00 | ₹812.50 | ₹801.70 | 36,750 | |
| ₹808.95 | +4.50 | +0.6% | ₹804.45 | ₹809.50 | ₹802.00 | 26,250 | |
| ₹804.45 | +5.00 | +0.6% | ₹797.05 | ₹805.00 | ₹791.05 | 55,250 | |
| ₹799.45 | -0.30 | 0.0% | ₹798.00 | ₹804.00 | ₹792.05 | 34,000 | |
| ₹799.75 | +7.30 | +0.9% | ₹804.00 | ₹804.50 | ₹797.05 | 26,000 | |
| ₹792.45 | +27.60 | +3.6% | ₹768.70 | ₹792.75 | ₹765.05 | 70,000 | |
| ₹764.85 | +6.35 | +0.8% | ₹758.50 | ₹765.00 | ₹754.05 | 32,000 | |
| ₹758.50 | +4.80 | +0.6% | ₹754.95 | ₹758.75 | ₹752.00 | 26,000 | |
| ₹753.70 | +7.05 | +0.9% | ₹746.00 | ₹754.50 | ₹743.00 | 24,500 | |
| ₹746.65 | +10.75 | +1.5% | ₹735.00 | ₹746.95 | ₹732.05 | 24,000 | |
| ₹735.90 | +4.35 | +0.6% | ₹729.50 | ₹737.90 | ₹729.00 | 28,750 | |
| ₹731.55 | +22.55 | +3.2% | ₹709.05 | ₹732.85 | ₹709.05 | 40,250 | |
| ₹709.00 | -0.90 | -0.1% | ₹710.00 | ₹710.90 | ₹682.00 | 52,000 | |
| ₹709.90 | -11.80 | -1.6% | ₹723.50 | ₹725.80 | ₹706.00 | 34,000 |
- Ticker
- BSE:KHAZANCHI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
EGM Notice
Latest deck · Jun 4, 2026
H2 FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
EGM Notice
Oct 26, 2026
Closed ₹725.10 (+3.0%) on Oct 27, 2026
General Announcement
Oct 26, 2026
Closed ₹725.10 (+3.0%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 26, 2026
Closed ₹725.10 (+3.0%) on Oct 27, 2026
General Announcements
Oct 21, 2026
Closed ₹721.85 (-2.7%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹700.30 (0.0%) on Oct 8, 2026
Khazanchi Jewellers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹715.75 (+0.1%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Sep 30, 2026
Closed ₹715.75 (+0.1%) on Sep 30, 2026
Khazanchi Jewellers Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹792.15 (-0.5%) on Aug 28, 2026
Khazanchi Jewellers Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹792.45 (+3.6%) on Aug 14, 2026
Khazanchi Jewellers Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹758.50 (+0.6%) on Aug 12, 2026
Decks
H2 FY2026 Earnings Presentation
Earnings · 26 slides · Jun 4, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · May 27, 2025
Q3 FY25 Earnings Presentation
Earnings · 42 slides · Feb 14, 2025
H1 FY25 Earnings Presentation
Earnings · 39 slides · Nov 13, 2024
Khazanchi Jewellers Ltd. on 6ix
- News releases
- 41 in the last 12 months · 89 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 6 decks · latest Jun 4, 2026
Log in to ask 6ix AI your own questions about Khazanchi Jewellers Ltd.