Stock listing
BSE:KGDENIM KG Denim Ltd. Share Price
Follow KG Denim Ltd. into a list and get an email when it puts out news.
Share price · BSE:KGDENIM
₹13.84 INR +0.17 (+1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹13.70 – ₹13.95 INROct 30, 2026
- Volume
- 697 sharesOct 30, 2026
- 52-week range
- ₹12.51 – ₹19.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹54,701 INRMedian day 2,931 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KGDENIM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.84 | +0.17 | +1.2% | ₹13.95 | ₹13.95 | ₹13.70 | 697 | |
| ₹13.67 | +0.02 | +0.1% | ₹13.65 | ₹13.78 | ₹13.31 | 1,293 | |
| ₹13.65 | +0.07 | +0.5% | ₹13.58 | ₹13.89 | ₹13.01 | 4,603 | |
| ₹13.58 | -0.32 | -2.3% | ₹13.74 | ₹13.88 | ₹13.02 | 1,349 | |
| ₹13.90 | +0.05 | +0.4% | ₹14.00 | ₹14.20 | ₹13.70 | 17 | |
| ₹13.85 | -0.09 | -0.6% | ₹13.94 | ₹13.94 | ₹13.23 | 2,691 | |
| ₹13.94 | -0.05 | -0.4% | ₹13.98 | ₹13.98 | ₹13.60 | 225 | |
| ₹13.99 | +0.39 | +2.9% | ₹14.30 | ₹14.30 | ₹13.90 | 24 | |
| ₹13.60 | -0.41 | -2.9% | ₹14.70 | ₹14.70 | ₹12.78 | 3,722 | |
| ₹14.01 | -0.34 | -2.4% | ₹14.10 | ₹14.82 | ₹14.00 | 6,207 | |
| ₹14.35 | +0.25 | +1.8% | ₹14.00 | ₹14.80 | ₹14.00 | 5,743 | |
| ₹14.10 | -0.20 | -1.4% | ₹14.00 | ₹15.10 | ₹13.67 | 2,897 | |
| ₹14.30 | +0.33 | +2.4% | ₹13.97 | ₹14.40 | ₹13.80 | 1,049 | |
| ₹13.97 | -0.38 | -2.6% | ₹14.28 | ₹14.28 | ₹13.95 | 964 | |
| ₹14.35 | +0.64 | +4.7% | ₹14.69 | ₹14.69 | ₹13.71 | 1,311 | |
| ₹13.71 | -0.34 | -2.4% | ₹14.80 | ₹14.80 | ₹13.65 | 5,343 | |
| ₹14.05 | -0.46 | -3.2% | ₹14.32 | ₹14.98 | ₹14.01 | 2,203 | |
| ₹14.51 | +0.55 | +3.9% | ₹13.95 | ₹14.74 | ₹13.95 | 2,308 | |
| ₹13.96 | -0.54 | -3.7% | ₹14.55 | ₹14.55 | ₹13.80 | 1,663 | |
| ₹14.50 | -0.02 | -0.1% | ₹15.49 | ₹15.49 | ₹14.08 | 5,647 | |
| ₹14.52 | +0.35 | +2.5% | ₹15.00 | ₹15.00 | ₹14.08 | 2,276 | |
| ₹14.17 | +0.02 | +0.1% | ₹14.30 | ₹15.70 | ₹14.00 | 15,882 | |
| ₹14.15 | 0.00 | 0.0% | ₹14.10 | ₹14.40 | ₹13.58 | 450 | |
| ₹14.15 | +0.05 | +0.4% | ₹14.45 | ₹14.92 | ₹14.02 | 9,204 | |
| ₹14.10 | -0.39 | -2.7% | ₹14.94 | ₹14.94 | ₹13.95 | 3,165 | |
| ₹14.49 | +0.23 | +1.6% | ₹14.44 | ₹14.90 | ₹13.90 | 1,512 | |
| ₹14.26 | +0.11 | +0.8% | ₹15.54 | ₹15.54 | ₹13.87 | 5,229 | |
| ₹14.15 | +0.15 | +1.1% | ₹13.11 | ₹14.91 | ₹13.11 | 2,491 | |
| ₹14.00 | -0.24 | -1.7% | ₹14.95 | ₹14.95 | ₹13.78 | 915 | |
| ₹14.24 | +0.14 | +1.0% | ₹14.69 | ₹14.69 | ₹13.77 | 1,284 | |
| ₹14.10 | +0.08 | +0.6% | ₹14.02 | ₹14.70 | ₹13.75 | 4,177 | |
| ₹14.02 | +0.33 | +2.4% | ₹14.48 | ₹14.48 | ₹13.77 | 3,806 | |
| ₹13.69 | -0.34 | -2.4% | ₹14.73 | ₹14.73 | ₹13.61 | 23,436 | |
| ₹14.03 | -0.43 | -3.0% | ₹15.00 | ₹15.00 | ₹13.50 | 7,163 | |
| ₹14.46 | +0.33 | +2.3% | ₹15.77 | ₹15.77 | ₹14.15 | 5,452 | |
| ₹14.13 | -0.30 | -2.1% | ₹15.77 | ₹15.77 | ₹14.05 | 3,928 | |
| ₹14.43 | -0.02 | -0.1% | ₹14.70 | ₹15.25 | ₹14.11 | 4,841 | |
| ₹14.45 | +0.14 | +1.0% | ₹13.90 | ₹15.83 | ₹13.90 | 2,012 | |
| ₹14.31 | +0.21 | +1.5% | ₹15.74 | ₹15.74 | ₹14.24 | 4,280 | |
| ₹14.10 | -0.40 | -2.8% | ₹16.64 | ₹16.64 | ₹13.55 | 4,694 | |
| ₹14.50 | -0.46 | -3.1% | ₹14.50 | ₹14.60 | ₹14.35 | 1,594 | |
| ₹14.96 | +0.41 | +2.8% | ₹14.50 | ₹15.38 | ₹14.13 | 3,037 | |
| ₹14.55 | -0.34 | -2.3% | ₹15.67 | ₹15.67 | ₹14.21 | 1,789 | |
| ₹14.89 | -0.02 | -0.1% | ₹14.91 | ₹14.91 | ₹14.21 | 1,001 | |
| ₹14.91 | +0.12 | +0.8% | ₹14.79 | ₹14.98 | ₹14.20 | 6,001 | |
| ₹14.79 | +0.22 | +1.5% | ₹14.88 | ₹15.10 | ₹13.75 | 7,321 | |
| ₹14.57 | +0.55 | +3.9% | ₹15.25 | ₹15.25 | ₹14.05 | 1,148 | |
| ₹14.02 | +0.01 | +0.1% | ₹14.29 | ₹14.50 | ₹14.00 | 1,474 | |
| ₹14.01 | -0.20 | -1.4% | ₹14.98 | ₹14.98 | ₹13.40 | 3,643 | |
| ₹14.21 | -0.64 | -4.3% | ₹14.95 | ₹14.95 | ₹14.20 | 1,505 | |
| ₹14.85 | -0.03 | -0.2% | ₹14.97 | ₹14.97 | ₹14.17 | 2,621 | |
| ₹14.88 | +0.19 | +1.3% | ₹14.69 | ₹15.80 | ₹14.00 | 4,662 | |
| ₹14.69 | +0.08 | +0.5% | ₹15.78 | ₹15.78 | ₹14.44 | 2,704 | |
| ₹14.61 | +0.11 | +0.8% | ₹15.77 | ₹15.77 | ₹14.31 | 2,359 | |
| ₹14.50 | +0.27 | +1.9% | ₹14.23 | ₹14.99 | ₹14.01 | 2,965 | |
| ₹14.23 | +0.51 | +3.7% | ₹15.49 | ₹15.49 | ₹13.50 | 10,861 | |
| ₹13.72 | -0.71 | -4.9% | ₹14.73 | ₹15.79 | ₹13.55 | 9,044 | |
| ₹14.43 | +0.14 | +1.0% | ₹15.79 | ₹15.79 | ₹14.29 | 7,447 | |
| ₹14.29 | +0.14 | +1.0% | ₹14.97 | ₹14.97 | ₹14.21 | 1,251 | |
| ₹14.15 | +0.17 | +1.2% | ₹14.20 | ₹14.97 | ₹14.00 | 5,013 | |
| ₹13.98 | -0.47 | -3.3% | ₹14.70 | ₹14.70 | ₹13.50 | 4,440 | |
| ₹14.45 | +0.10 | +0.7% | ₹14.50 | ₹15.49 | ₹14.05 | 3,065 | |
| ₹14.35 | +0.04 | +0.3% | ₹14.35 | ₹14.35 | ₹14.00 | 1,593 | |
| ₹14.31 | +0.27 | +1.9% | ₹14.10 | ₹15.20 | ₹13.85 | 4,014 |
- Ticker
- BSE:KGDENIM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 19, 2026
Kg Denim Ltd. Press Release Sep 19 2026
Latest news
Kg Denim Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹14.15 (+1.1%) on Sep 21, 2026
Kg Denim Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹14.03 (-3.0%) on Sep 10, 2026
Kg Denim Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹14.88 (+1.3%) on Aug 17, 2026
Kg Denim Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹14.29 (+1.0%) on Aug 6, 2026
Kg Denim Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹14.39 (+2.8%) on Jul 27, 2026
Kg Denim Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹15.41 (-1.8%) on Jul 7, 2026
Kg Denim Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹15.55 (-1.3%) on Jun 29, 2026
Kg Denim Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹15.75 (+2.6%) on Jun 25, 2026
Kg Denim Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹14.96 (-1.2%) on Jun 12, 2026
Kg Denim Ltd. Press Release Jun 10 2026
Jun 10, 2026
Closed ₹15.99 (+1.6%) on Jun 10, 2026
KG Denim Ltd. on 6ix
- News releases
- 29 in the last 12 months · 61 in all · newest Sep 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KG Denim Ltd.