Stock listing
BSE:KFINTECH Kfin Technologies Limited Share Price
Indian listing (BSE) of Kfin Technologies Limited · home listing NSE:KFINTECH
Follow Kfin Technologies Limited into a list and get an email when it puts out news.
Home listing price · NSE:KFINTECH
₹850.90 INR -8.90 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KFINTECH
- Day range
- ₹839.10 – ₹891.00 INROct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- ₹147.1B INRAt the close on Oct 30, 2026 · price × 172.9M shares outstanding
- 52-week range
- ₹784.00 – ₹1,126.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹724.7M INRMedian day 589,749 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KFINTECH · Home | ₹850.90 INR | -8.90 (-1.0%) | 1,006,591 | ₹864.80 | ₹891.00 | ₹839.10 | ₹859.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KFINTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹850.90 | -8.90 | -1.0% | ₹864.80 | ₹891.00 | ₹839.10 | 1,006,591 | |
| ₹859.80 | +4.80 | +0.6% | ₹855.00 | ₹873.70 | ₹848.40 | 1,001,819 | |
| ₹855.00 | -14.65 | -1.7% | ₹869.00 | ₹871.20 | ₹842.50 | 1,386,038 | |
| ₹869.65 | +40.65 | +4.9% | ₹850.90 | ₹887.70 | ₹828.45 | 3,849,950 | |
| ₹829.00 | +30.00 | +3.8% | ₹800.75 | ₹829.80 | ₹784.00 | 958,230 | |
| ₹799.00 | -43.40 | -5.2% | ₹840.50 | ₹845.25 | ₹789.50 | 966,253 | |
| ₹842.40 | -6.40 | -0.8% | ₹842.05 | ₹848.90 | ₹830.65 | 939,430 | |
| ₹848.80 | -23.75 | -2.7% | ₹872.55 | ₹874.80 | ₹840.05 | 336,595 | |
| ₹872.55 | -14.45 | -1.6% | ₹889.00 | ₹890.00 | ₹866.50 | 384,352 | |
| ₹887.00 | -7.00 | -0.8% | ₹898.00 | ₹903.10 | ₹886.00 | 383,323 | |
| ₹894.00 | +14.50 | +1.6% | ₹879.00 | ₹902.80 | ₹879.00 | 767,556 | |
| ₹879.50 | -10.40 | -1.2% | ₹889.90 | ₹894.80 | ₹875.00 | 470,567 | |
| ₹889.90 | +23.90 | +2.8% | ₹867.20 | ₹894.50 | ₹866.40 | 1,614,048 | |
| ₹866.00 | +23.65 | +2.8% | ₹843.55 | ₹872.45 | ₹843.55 | 596,173 | |
| ₹842.35 | +4.15 | +0.5% | ₹839.00 | ₹859.90 | ₹837.00 | 812,371 | |
| ₹838.20 | -19.80 | -2.3% | ₹863.95 | ₹863.95 | ₹838.20 | 350,743 | |
| ₹858.00 | -5.80 | -0.7% | ₹860.00 | ₹871.70 | ₹858.00 | 388,798 | |
| ₹863.80 | -3.70 | -0.4% | ₹870.00 | ₹887.00 | ₹858.65 | 518,303 | |
| ₹867.50 | +35.50 | +4.3% | ₹836.15 | ₹872.30 | ₹835.00 | 977,572 | |
| ₹832.00 | 0.00 | 0.0% | ₹832.00 | ₹832.00 | ₹832.00 | 0 | |
| ₹832.00 | -8.00 | -1.0% | ₹841.75 | ₹849.50 | ₹815.70 | 857,914 | |
| ₹840.00 | +1.80 | +0.2% | ₹840.00 | ₹853.80 | ₹837.40 | 489,013 | |
| ₹838.20 | -45.85 | -5.2% | ₹880.20 | ₹889.45 | ₹838.20 | 1,459,780 | |
| ₹884.05 | -4.75 | -0.5% | ₹888.80 | ₹890.00 | ₹874.05 | 393,319 | |
| ₹888.80 | -9.15 | -1.0% | ₹897.95 | ₹908.70 | ₹887.95 | 436,454 | |
| ₹897.95 | -14.00 | -1.5% | ₹902.20 | ₹911.00 | ₹893.05 | 432,496 | |
| ₹911.95 | +13.95 | +1.6% | ₹897.00 | ₹917.35 | ₹895.50 | 467,472 | |
| ₹898.00 | +1.30 | +0.1% | ₹896.90 | ₹905.75 | ₹891.60 | 569,715 | |
| ₹896.70 | -33.30 | -3.6% | ₹915.00 | ₹917.85 | ₹892.20 | 586,492 | |
| ₹930.00 | +33.00 | +3.7% | ₹900.00 | ₹930.00 | ₹894.95 | 539,201 | |
| ₹897.00 | +8.00 | +0.9% | ₹884.30 | ₹903.65 | ₹880.85 | 357,777 | |
| ₹889.00 | +4.20 | +0.5% | ₹887.40 | ₹895.95 | ₹872.50 | 388,510 | |
| ₹884.80 | -15.20 | -1.7% | ₹901.80 | ₹903.85 | ₹880.00 | 761,367 | |
| ₹900.00 | 0.00 | 0.0% | ₹900.00 | ₹900.00 | ₹900.00 | 0 | |
| ₹900.00 | +1.00 | +0.1% | ₹893.00 | ₹904.70 | ₹882.40 | 622,342 | |
| ₹899.00 | -9.00 | -1.0% | ₹908.00 | ₹911.80 | ₹897.00 | 312,327 | |
| ₹908.00 | -17.10 | -1.8% | ₹920.50 | ₹921.85 | ₹907.70 | 539,427 | |
| ₹925.10 | +2.60 | +0.3% | ₹922.50 | ₹929.65 | ₹915.60 | 382,500 | |
| ₹922.50 | -6.40 | -0.7% | ₹928.80 | ₹932.80 | ₹918.05 | 301,718 | |
| ₹928.90 | +1.20 | +0.1% | ₹933.00 | ₹947.95 | ₹923.55 | 715,524 | |
| ₹927.70 | -1.30 | -0.1% | ₹934.05 | ₹942.50 | ₹923.85 | 475,352 | |
| ₹929.00 | -8.50 | -0.9% | ₹937.00 | ₹937.00 | ₹911.85 | 1,181,875 | |
| ₹937.50 | -32.50 | -3.4% | ₹961.10 | ₹961.10 | ₹931.00 | 577,543 | |
| ₹970.00 | +20.05 | +2.1% | ₹950.05 | ₹970.00 | ₹931.00 | 1,020,676 | |
| ₹949.95 | -7.05 | -0.7% | ₹959.65 | ₹964.15 | ₹942.60 | 587,920 | |
| ₹957.00 | -19.50 | -2.0% | ₹972.80 | ₹976.00 | ₹942.60 | 1,169,583 | |
| ₹976.50 | +10.50 | +1.1% | ₹969.95 | ₹978.00 | ₹955.00 | 1,114,713 | |
| ₹966.00 | -3.90 | -0.4% | ₹970.00 | ₹976.60 | ₹956.20 | 707,013 | |
| ₹969.90 | -10.10 | -1.0% | ₹983.90 | ₹988.95 | ₹964.05 | 1,362,028 | |
| ₹980.00 | +19.00 | +2.0% | ₹963.00 | ₹992.40 | ₹953.05 | 2,711,008 | |
| ₹961.00 | +13.00 | +1.4% | ₹963.00 | ₹973.70 | ₹936.80 | 2,182,939 | |
| ₹948.00 | -9.60 | -1.0% | ₹957.55 | ₹962.00 | ₹943.05 | 1,008,770 | |
| ₹957.60 | -15.40 | -1.6% | ₹976.55 | ₹979.00 | ₹946.00 | 1,298,792 | |
| ₹973.00 | +33.00 | +3.5% | ₹945.20 | ₹981.05 | ₹925.70 | 2,105,146 | |
| ₹940.00 | +11.00 | +1.2% | ₹929.00 | ₹946.50 | ₹911.70 | 813,246 | |
| ₹929.00 | +7.00 | +0.8% | ₹922.10 | ₹929.00 | ₹914.00 | 414,610 | |
| ₹922.00 | -13.00 | -1.4% | ₹938.05 | ₹938.05 | ₹916.10 | 319,991 | |
| ₹935.00 | +6.50 | +0.7% | ₹929.30 | ₹937.00 | ₹921.50 | 344,812 | |
| ₹928.50 | -7.50 | -0.8% | ₹939.55 | ₹939.55 | ₹918.60 | 369,314 | |
| ₹936.00 | +6.00 | +0.6% | ₹931.95 | ₹937.00 | ₹925.00 | 295,773 | |
| ₹930.00 | -18.75 | -2.0% | ₹950.40 | ₹950.40 | ₹923.20 | 591,577 | |
| ₹948.75 | -0.20 | 0.0% | ₹954.95 | ₹958.75 | ₹942.05 | 416,602 | |
| ₹948.95 | +3.95 | +0.4% | ₹949.00 | ₹961.25 | ₹937.05 | 790,186 | |
| ₹945.00 | +7.10 | +0.8% | ₹943.70 | ₹953.55 | ₹934.25 | 514,392 | |
| ₹937.90 | -2.60 | -0.3% | ₹943.10 | ₹956.30 | ₹933.60 | 632,767 | |
| ₹940.50 | -8.30 | -0.9% | ₹945.00 | ₹948.10 | ₹922.60 | 1,268,487 |
- Ticker
- BSE:KFINTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
KFINTECH: KFin Technologies Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Strong Performance Driven by Broad-Based Revenue Growth and Margin Expansion".
Latest deck · Oct 26, 2026
Q2 FY2027 Earnings Presentation
Earnings · 52 slides
Latest news
KFINTECH: KFin Technologies Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Strong Performance Driven by Broad-Based Revenue Growth and Margin Expansion".
Oct 26, 2026
Closed ₹869.65 (+4.9%) on Oct 27, 2026
Kfin Technologies Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹832.00 (-1.0%) on Oct 1, 2026
KFINTECH: KFin Technologies Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "KFintech and APMI Launch InPro, an Industry Wide AML Platform for India s PMS Industry".
Oct 1, 2026
Closed ₹832.00 (-1.0%) on Oct 1, 2026
Kfin Technologies Limited Press Release Sep 02 2026
Sep 2, 2026
Closed ₹929.00 (-0.9%) on Sep 2, 2026
Kfin Technologies Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹922.00 (-1.4%) on Aug 12, 2026
Kfin Technologies Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹949.25 (+10.7%) on Jul 27, 2026
Kfin Technologies Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹847.95 (-2.2%) on Jul 8, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹828.05 (+0.4%) on May 20, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹895.70 (-8.3%) on Apr 30, 2026
Press Release Feb 25 2026
Feb 25, 2026
Closed ₹977.00 (-2.2%) on Feb 26, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 52 slides · Oct 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 49 slides · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jun 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 55 slides · Apr 29, 2026
Kfin Technologies Limited on 6ix
- News releases
- 12 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2023
- Decks
- 19 decks · latest Oct 26, 2026
Where Kfin Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KFINTECH · Home listing | NSE | India | INR |
| BSE:KFINTECH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kfin Technologies Limited.