Stock listing

BSE:KEYCORP Key Corp Limited Share Price

Follow Key Corp Limited into a list and get an email when it puts out news.

Share price · BSE:KEYCORP

₹64.99 INR +1.41 (+2.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹64.99 – ₹69.70 INROct 30, 2026
Volume
55 sharesOct 30, 2026
52-week range
₹56.30 – ₹102.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹88,254 INRMedian day 868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Key Corp Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KEYCORP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.99+1.41+2.2%₹69.70₹69.70₹64.9955
₹63.58-1.84-2.8%₹68.40₹68.40₹63.00504
₹65.42+0.40+0.6%₹71.00₹71.00₹60.001,132
₹65.02-7.22-10.0%₹69.90₹69.90₹65.021,159
₹72.24+3.37+4.9%₹67.48₹72.32₹63.00114
₹68.87+0.28+0.4%₹72.40₹72.40₹63.55966
₹68.59-0.11-0.2%₹64.86₹68.69₹63.552,326
₹68.700.000.0%₹68.69₹68.70₹68.653,456
₹68.70+0.21+0.3%₹75.00₹75.00₹66.001,038
₹68.49+0.13+0.2%₹70.40₹70.40₹65.001,741
₹68.36+1.81+2.7%₹73.14₹73.14₹66.42102
₹66.55-3.60-5.1%₹75.00₹75.00₹65.11208
₹70.15+0.23+0.3%₹70.47₹70.47₹70.152
₹69.92+1.09+1.6%₹74.60₹74.60₹68.40760
₹68.83+1.46+2.2%₹73.42₹73.42₹68.8090
₹67.37-1.50-2.2%₹68.05₹71.79₹64.352,049
₹68.87-0.70-1.0%₹72.07₹72.07₹66.78353
₹69.57-2.62-3.6%₹74.90₹74.90₹68.603,506
₹72.19+0.39+0.5%₹74.70₹74.70₹71.80116
₹71.80+1.80+2.6%₹72.98₹72.98₹66.581,042
₹70.00+1.28+1.9%₹68.73₹71.74₹66.75739
₹68.72-1.27-1.8%₹72.94₹72.94₹68.70209
₹69.99+2.12+3.1%₹65.60₹71.00₹65.60493
₹67.87-1.73-2.5%₹66.51₹73.07₹66.51903
₹69.60-2.46-3.4%₹75.40₹75.40₹68.461,379
₹72.06+0.91+1.3%₹74.70₹74.70₹67.71881
₹71.15-3.15-4.2%₹77.14₹77.14₹71.10993
₹74.30+0.30+0.4%₹77.57₹77.57₹74.2412
₹74.00+1.73+2.4%₹75.86₹75.86₹71.11363
₹72.27+2.15+3.1%₹73.62₹73.62₹70.19414
₹70.12-1.40-2.0%₹70.10₹73.00₹67.952,686
₹71.52-3.76-5.0%₹71.61₹72.01₹71.52854
₹75.28-0.72-0.9%₹72.20₹75.80₹72.20212
₹76.00+1.51+2.0%₹76.94₹76.94₹71.10423
₹74.49+3.49+4.9%₹68.01₹74.50₹67.612,507
₹71.00+0.40+0.6%₹71.00₹72.99₹71.001,048
₹70.60-3.40-4.6%₹70.30₹74.94₹70.30615
₹74.00+0.80+1.1%₹75.44₹75.44₹73.2092
₹73.20+3.09+4.4%₹70.12₹73.58₹70.11173
₹70.11-3.07-4.2%₹76.82₹76.82₹69.532,059
₹73.18-3.42-4.5%₹72.77₹80.00₹72.77994
₹76.60-4.00-5.0%₹80.59₹80.59₹76.57491
₹80.60+2.60+3.3%₹79.95₹80.91₹77.95123
₹78.00-1.85-2.3%₹76.51₹79.85₹76.51283
₹79.85-0.14-0.2%₹80.38₹80.38₹76.041,064
₹79.99+1.39+1.8%₹74.67₹81.99₹74.67264
₹78.60+1.61+2.1%₹77.00₹78.60₹75.01677
₹76.99-1.00-1.3%₹81.88₹81.88₹75.313,238
₹77.99-0.66-0.8%₹82.58₹82.58₹76.102,392
₹78.65+3.74+5.0%₹78.65₹78.65₹78.65676
₹74.91+3.56+5.0%₹74.91₹74.91₹72.602,652
₹71.35-2.64-3.6%₹70.35₹74.67₹70.35731
₹73.99+3.38+4.8%₹70.61₹73.99₹70.6173
₹70.61-3.04-4.1%₹70.00₹74.00₹69.971,759
₹73.65-3.67-4.7%₹81.18₹81.18₹73.461,999
₹77.32-3.69-4.6%₹81.51₹81.51₹76.962,899
₹81.01-1.62-2.0%₹86.76₹86.76₹81.003,387
₹82.63+3.93+5.0%₹78.70₹82.63₹78.005,333
₹78.70+0.21+0.3%₹74.60₹82.27₹74.602,261
₹78.49+3.41+4.5%₹77.99₹78.80₹75.012,680
₹75.08+2.35+3.2%₹76.18₹76.18₹69.312,142
₹72.73+3.16+4.5%₹68.30₹73.04₹68.30377
₹69.57-2.68-3.7%₹69.01₹73.01₹69.01493
₹72.25-2.75-3.7%₹78.39₹78.39₹71.412,038
Ticker
BSE:KEYCORP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 22, 2026

Closed ₹68.59 (-0.2%) on Oct 22, 2026

Results September-2026

Oct 21, 2026

Closed ₹68.70 (0.0%) on Oct 21, 2026

Key Corp Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹71.80 (+2.6%) on Oct 1, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 1, 2026

Closed ₹71.80 (+2.6%) on Oct 1, 2026

Key Corp Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹76.00 (+2.0%) on Sep 10, 2026

Key Corp Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹76.60 (-5.0%) on Aug 31, 2026

Key Corp Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹77.99 (-0.8%) on Aug 20, 2026

Key Corp Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹78.65 (+5.0%) on Aug 19, 2026

Key Corp Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹73.18 (+5.0%) on Jul 20, 2026

Key Corp Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹73.18 (+5.0%) on Jul 20, 2026

All Key Corp Limited news

Financings

  • Rights offering of fully paid up Equity Shares of face value of Rs. 10/- each

    Aug 20, 2026 · US$1.57M

    Announced: ₹150M

    Announced Aug 20, 2026

Read by 6ix AI from the company's releases

Key Corp Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
27 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Key Corp Limited.