Stock listing
BSE:KETOMOTORS Keto Motors Ltd Share Price
Follow Keto Motors Ltd into a list and get an email when it puts out news.
Share price · BSE:KETOMOTORS
₹173.50 INR +1.60 (+0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹171.90 – ₹179.90 INRNov 2, 2026
- Volume
- 1,632 sharesNov 2, 2026
- 52-week range
- ₹91.40 – ₹367.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.78M INRMedian day 3,235 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KETOMOTORS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹173.50 | +1.60 | +0.9% | ₹171.90 | ₹179.90 | ₹171.90 | 1,632 | |
| ₹171.90 | -3.65 | -2.1% | ₹184.00 | ₹184.00 | ₹168.00 | 1,154 | |
| ₹175.55 | -3.95 | -2.2% | ₹170.55 | ₹187.75 | ₹170.55 | 2,050 | |
| ₹179.50 | -9.40 | -5.0% | ₹185.15 | ₹187.95 | ₹179.50 | 3,854 | |
| ₹188.90 | +8.95 | +5.0% | ₹178.15 | ₹188.90 | ₹171.00 | 7,448 | |
| ₹179.95 | -9.45 | -5.0% | ₹179.95 | ₹179.95 | ₹179.95 | 977 | |
| ₹189.40 | -9.70 | -4.9% | ₹189.20 | ₹190.05 | ₹189.15 | 971 | |
| ₹199.10 | -10.45 | -5.0% | ₹199.10 | ₹218.30 | ₹199.10 | 3,476 | |
| ₹209.55 | -11.00 | -5.0% | ₹229.40 | ₹229.40 | ₹209.55 | 2,503 | |
| ₹220.55 | +10.50 | +5.0% | ₹220.55 | ₹220.55 | ₹206.25 | 4,190 | |
| ₹210.05 | +3.05 | +1.5% | ₹196.65 | ₹217.00 | ₹196.65 | 3,860 | |
| ₹207.00 | -7.00 | -3.3% | ₹214.00 | ₹214.00 | ₹206.05 | 1,884 | |
| ₹214.00 | -9.00 | -4.0% | ₹212.10 | ₹223.90 | ₹212.10 | 1,262 | |
| ₹223.00 | -1.95 | -0.9% | ₹215.00 | ₹225.00 | ₹214.00 | 874 | |
| ₹224.95 | -11.05 | -4.7% | ₹246.20 | ₹246.20 | ₹224.20 | 2,568 | |
| ₹236.00 | +2.35 | +1.0% | ₹234.00 | ₹241.95 | ₹226.00 | 768 | |
| ₹233.65 | -3.40 | -1.4% | ₹225.20 | ₹238.45 | ₹225.20 | 2,111 | |
| ₹237.05 | -11.85 | -4.8% | ₹253.90 | ₹253.90 | ₹236.50 | 4,495 | |
| ₹248.90 | +11.85 | +5.0% | ₹235.00 | ₹248.90 | ₹225.20 | 11,619 | |
| ₹237.05 | -11.95 | -4.8% | ₹254.00 | ₹254.00 | ₹236.55 | 2,158 | |
| ₹249.00 | -11.80 | -4.5% | ₹260.80 | ₹260.80 | ₹247.80 | 2,020 | |
| ₹260.80 | -11.60 | -4.3% | ₹272.40 | ₹272.40 | ₹258.80 | 3,026 | |
| ₹272.40 | +1.40 | +0.5% | ₹271.00 | ₹278.85 | ₹257.45 | 3,435 | |
| ₹271.00 | -14.05 | -4.9% | ₹285.05 | ₹285.05 | ₹270.80 | 2,900 | |
| ₹285.05 | -9.95 | -3.4% | ₹300.95 | ₹300.95 | ₹281.00 | 1,208 | |
| ₹295.00 | +2.95 | +1.0% | ₹291.00 | ₹299.00 | ₹280.00 | 3,702 | |
| ₹292.05 | +12.30 | +4.4% | ₹291.95 | ₹293.70 | ₹282.55 | 8,944 | |
| ₹279.75 | +13.30 | +5.0% | ₹271.00 | ₹279.75 | ₹269.95 | 3,711 | |
| ₹266.45 | +12.65 | +5.0% | ₹266.00 | ₹266.45 | ₹245.75 | 6,464 | |
| ₹253.80 | +12.05 | +5.0% | ₹232.05 | ₹253.80 | ₹229.70 | 7,148 | |
| ₹241.75 | -12.70 | -5.0% | ₹253.70 | ₹253.70 | ₹241.75 | 2,591 | |
| ₹254.45 | -13.35 | -5.0% | ₹267.80 | ₹267.80 | ₹254.45 | 1,541 | |
| ₹267.80 | -9.15 | -3.3% | ₹274.00 | ₹274.00 | ₹263.15 | 2,914 | |
| ₹276.95 | -4.00 | -1.4% | ₹278.00 | ₹279.95 | ₹269.00 | 2,745 | |
| ₹280.95 | +4.10 | +1.5% | ₹283.95 | ₹290.65 | ₹270.00 | 5,698 | |
| ₹276.85 | -12.80 | -4.4% | ₹281.00 | ₹285.50 | ₹275.20 | 11,405 | |
| ₹289.65 | -15.20 | -5.0% | ₹296.00 | ₹304.85 | ₹289.65 | 8,942 | |
| ₹304.85 | -6.00 | -1.9% | ₹316.90 | ₹318.90 | ₹298.05 | 10,085 | |
| ₹310.85 | -1.20 | -0.4% | ₹313.00 | ₹325.85 | ₹296.75 | 13,739 | |
| ₹312.05 | +8.80 | +2.9% | ₹291.50 | ₹318.40 | ₹288.10 | 17,742 | |
| ₹303.25 | -15.95 | -5.0% | ₹303.25 | ₹323.90 | ₹303.25 | 16,018 | |
| ₹319.20 | -12.30 | -3.7% | ₹335.00 | ₹335.00 | ₹314.95 | 21,093 | |
| ₹331.50 | +15.25 | +4.8% | ₹300.45 | ₹332.05 | ₹300.45 | 35,233 | |
| ₹316.25 | -16.60 | -5.0% | ₹316.25 | ₹316.25 | ₹316.25 | 3,235 | |
| ₹332.85 | -17.50 | -5.0% | ₹367.85 | ₹367.85 | ₹332.85 | 16,856 | |
| ₹350.35 | +16.65 | +5.0% | ₹350.35 | ₹350.35 | ₹350.35 | 3,429 | |
| ₹333.70 | +15.85 | +5.0% | ₹333.70 | ₹333.70 | ₹333.70 | 2,542 | |
| ₹317.85 | +15.10 | +5.0% | ₹314.95 | ₹317.85 | ₹310.50 | 18,371 | |
| ₹302.75 | +14.40 | +5.0% | ₹302.75 | ₹302.75 | ₹288.00 | 60,655 | |
| ₹288.35 | +13.70 | +5.0% | ₹288.35 | ₹288.35 | ₹288.35 | 1,942 | |
| ₹274.65 | +13.05 | +5.0% | ₹274.65 | ₹274.65 | ₹274.65 | 626 | |
| ₹261.60 | +12.45 | +5.0% | ₹261.60 | ₹261.60 | ₹261.60 | 2,199 | |
| ₹249.15 | +11.85 | +5.0% | ₹249.15 | ₹249.15 | ₹249.15 | 3,420 | |
| ₹237.30 | +11.30 | +5.0% | ₹237.30 | ₹237.30 | ₹237.30 | 3,325 | |
| ₹226.00 | +10.75 | +5.0% | ₹226.00 | ₹226.00 | ₹226.00 | 3,033 | |
| ₹215.25 | +10.25 | +5.0% | ₹215.25 | ₹215.25 | ₹215.25 | 1,346 | |
| ₹205.00 | +9.75 | +5.0% | ₹205.00 | ₹205.00 | ₹205.00 | 16,225 | |
| ₹195.25 | -10.25 | -5.0% | ₹195.25 | ₹195.25 | ₹195.25 | 4,564 | |
| ₹205.50 | 0.00 | 0.0% | ₹205.50 | ₹205.50 | ₹205.50 | 0 | |
| ₹205.50 | 0.00 | 0.0% | ₹205.50 | ₹205.50 | ₹205.50 | 0 | |
| ₹205.50 | 0.00 | 0.0% | ₹205.50 | ₹205.50 | ₹205.50 | 0 | |
| ₹205.50 | 0.00 | 0.0% | ₹205.50 | ₹205.50 | ₹205.50 | 0 | |
| ₹205.50 | -10.80 | -5.0% | ₹205.50 | ₹205.50 | ₹205.50 | 3,708 |
- Ticker
- BSE:KETOMOTORS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹224.95 (-4.7%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹249.00 (-4.5%) on Oct 1, 2026
Keto Motors Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹249.00 (-4.5%) on Oct 1, 2026
Voting Results Of The 26Th Annual General Meeting Of The Company Held On September 29, 2026.
Sep 30, 2026
Closed ₹249.00 (-4.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹260.80 (-4.3%) on Sep 30, 2026
Keto Motors Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹260.80 (-4.3%) on Sep 30, 2026
Keto Motors Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹304.85 (-1.9%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹304.85 (-1.9%) on Sep 7, 2026
Keto Motors Ltd Press Release Aug 30 2026
Aug 30, 2026
Closed ₹331.50 (+4.8%) on Aug 31, 2026
Keto Motors Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹331.50 (+4.8%) on Aug 31, 2026
Keto Motors Ltd on 6ix
- News releases
- 85 in the last 12 months · 146 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Keto Motors Ltd.