Stock listing

BSE:KESARPE Kesar Petroproducts Ltd. Share Price

Follow Kesar Petroproducts Ltd. into a list and get an email when it puts out news.

Share price · BSE:KESARPE

₹14.32 INR -0.01 (-0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -52.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹14.00 – ₹17.00 INRNov 2, 2026
Volume
158,885 sharesNov 2, 2026
52-week range
₹11.02 – ₹30.98 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.33M INRMedian day 64,232 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kesar Petroproducts Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KESARPE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹14.32-0.01-0.1%₹14.50₹17.00₹14.00158,885
₹14.33+0.06+0.4%₹14.13₹14.95₹13.7528,015
₹14.27+0.47+3.4%₹13.86₹14.60₹13.6026,684
₹13.80-0.48-3.4%₹14.00₹14.40₹13.6624,160
₹14.28+1.22+9.3%₹13.54₹15.67₹13.0059,117
₹13.06-0.61-4.5%₹13.67₹13.80₹13.0142,265
₹13.67+0.18+1.3%₹13.55₹13.88₹13.1053,926
₹13.49+0.30+2.3%₹13.50₹13.69₹12.7019,098
₹13.19-0.99-7.0%₹14.00₹14.18₹12.8569,237
₹14.18+0.25+1.8%₹13.93₹14.37₹13.5087,379
₹13.93-0.78-5.3%₹15.00₹15.00₹13.6563,881
₹14.71-0.75-4.9%₹15.95₹16.25₹14.3073,766
₹15.46+1.20+8.4%₹14.51₹15.95₹13.52563,792
₹14.26+2.37+19.9%₹12.26₹14.26₹11.66309,340
₹11.89+0.31+2.7%₹11.80₹12.55₹11.6073,868
₹11.58-0.47-3.9%₹11.81₹12.15₹11.3038,214
₹12.05-0.16-1.3%₹12.21₹12.21₹11.2349,283
₹12.21+0.37+3.1%₹12.00₹12.25₹11.6133,509
₹11.84+0.47+4.1%₹11.78₹11.84₹11.4126,871
₹11.37-0.14-1.2%₹11.51₹12.00₹11.0263,928
₹11.51-0.54-4.5%₹11.65₹12.19₹11.2388,847
₹12.05-0.20-1.6%₹12.49₹12.49₹11.8572,314
₹12.25+0.12+1.0%₹12.00₹12.50₹11.6268,972
₹12.13-0.70-5.5%₹12.99₹12.99₹11.96112,906
₹12.83+0.26+2.1%₹12.89₹13.00₹12.1592,944
₹12.57-0.07-0.6%₹12.89₹12.89₹12.25102,260
₹12.64-0.02-0.2%₹12.80₹13.00₹12.50197,382
₹12.66-0.69-5.2%₹13.77₹13.77₹12.30111,120
₹13.35+0.16+1.2%₹13.26₹13.69₹13.2543,828
₹13.19+0.08+0.6%₹13.07₹13.98₹12.8095,103
₹13.11-0.28-2.1%₹13.65₹13.65₹12.9941,442
₹13.39-0.03-0.2%₹13.01₹13.45₹12.5553,261
₹13.42-0.32-2.3%₹13.95₹13.95₹12.9542,417
₹13.74-0.15-1.1%₹13.90₹14.14₹13.3640,370
₹13.89+0.14+1.0%₹13.98₹14.40₹13.5339,033
₹13.75+0.16+1.2%₹13.83₹13.85₹13.2139,964
₹13.59+0.60+4.6%₹13.00₹13.88₹12.9562,301
₹12.99-0.55-4.1%₹13.73₹13.88₹12.70127,805
₹13.54-0.46-3.3%₹13.80₹14.37₹12.8067,496
₹14.00-0.45-3.1%₹14.21₹14.73₹13.7078,596
₹14.45+0.15+1.0%₹14.60₹14.84₹14.1641,962
₹14.30+1.62+12.8%₹12.79₹14.86₹12.42179,188
₹12.68-0.42-3.2%₹13.10₹13.50₹11.99167,863
₹13.10-0.66-4.8%₹14.24₹14.24₹12.85158,131
₹13.76-1.06-7.2%₹15.20₹15.20₹13.67207,088
₹14.82-0.04-0.3%₹14.86₹14.94₹14.5032,095
₹14.86-0.23-1.5%₹15.49₹15.49₹14.50105,819
₹15.09+0.05+0.3%₹15.04₹15.45₹14.8551,641
₹15.04+0.18+1.2%₹15.49₹15.49₹14.8564,232
₹14.86-0.58-3.8%₹15.44₹15.90₹14.7965,764
₹15.44+0.95+6.6%₹14.85₹15.69₹14.40139,192
₹14.49-0.62-4.1%₹15.11₹15.60₹13.55324,983
₹15.11-1.19-7.3%₹15.30₹15.68₹15.03182,662
₹16.30+0.32+2.0%₹16.26₹16.60₹15.0089,308
₹15.98+0.79+5.2%₹15.50₹16.01₹15.25113,978
₹15.19-1.39-8.4%₹16.78₹16.78₹14.60307,809
₹16.58-0.12-0.7%₹17.26₹17.26₹16.1053,792
₹16.70-0.29-1.7%₹17.00₹17.17₹16.5043,186
₹16.99+0.07+0.4%₹16.60₹17.20₹16.6017,772
₹16.92-0.07-0.4%₹17.25₹17.25₹16.8053,796
₹16.99+0.11+0.7%₹17.15₹17.26₹16.7134,779
₹16.88-0.18-1.1%₹17.06₹17.40₹16.5036,032
₹17.06+0.30+1.8%₹17.28₹17.28₹16.7618,038
Ticker
BSE:KESARPE
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Clarification Of Price Movement.

Oct 16, 2026

Closed ₹14.18 (+1.8%) on Oct 19, 2026

Kesar Petroproducts Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹12.13 (-5.5%) on Sep 28, 2026

Kesar Petroproducts Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹13.39 (-0.2%) on Sep 16, 2026

Kesar Petroproducts Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹12.99 (-4.1%) on Sep 7, 2026

Kesar Petroproducts Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹14.49 (-4.1%) on Aug 18, 2026

Kesar Petroproducts Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹15.11 (-7.3%) on Aug 17, 2026

Kesar Petroproducts Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹15.11 (-7.3%) on Aug 17, 2026

Kesar Petroproducts Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹16.70 (-1.7%) on Aug 10, 2026

Kesar Petroproducts Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹17.54 (-2.7%) on Jun 29, 2026

Kesar Petroproducts Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹16.57 (-13.6%) on Jun 1, 2026

All Kesar Petroproducts Ltd. news

Decks

Kesar Petroproducts Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
21 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2024
Decks
4 decks · latest Aug 26, 2025

Log in to ask 6ix AI your own questions about Kesar Petroproducts Ltd.