Stock listing
BSE:KENRIK Kenrik Industries Limited Share Price
Follow Kenrik Industries Limited into a list and get an email when it puts out news.
Share price · BSE:KENRIK
₹12.68 INR +0.60 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹12.68 – ₹12.68 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- 52-week range
- ₹5.55 – ₹14.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹331,370 INRMedian day 12,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KENRIK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.68 | +0.60 | +5.0% | ₹12.68 | ₹12.68 | ₹12.68 | 6,000 | |
| ₹12.08 | +0.57 | +5.0% | ₹12.08 | ₹12.08 | ₹12.08 | 6,000 | |
| ₹11.51 | +0.54 | +4.9% | ₹11.51 | ₹11.51 | ₹11.50 | 18,000 | |
| ₹10.97 | +0.52 | +5.0% | ₹10.95 | ₹10.97 | ₹10.95 | 18,000 | |
| ₹10.45 | -0.55 | -5.0% | ₹10.45 | ₹10.45 | ₹10.45 | 6,000 | |
| ₹11.00 | -0.15 | -1.3% | ₹11.00 | ₹11.00 | ₹11.00 | 6,000 | |
| ₹11.15 | +0.53 | +5.0% | ₹11.15 | ₹11.15 | ₹11.00 | 66,000 | |
| ₹10.62 | +0.50 | +4.9% | ₹10.62 | ₹10.62 | ₹10.62 | 12,000 | |
| ₹10.12 | -0.51 | -4.8% | ₹10.99 | ₹10.99 | ₹10.12 | 12,000 | |
| ₹10.63 | +0.50 | +4.9% | ₹10.00 | ₹10.63 | ₹10.00 | 48,000 | |
| ₹10.13 | -0.45 | -4.3% | ₹10.20 | ₹10.20 | ₹10.13 | 18,000 | |
| ₹10.58 | 0.00 | 0.0% | ₹10.58 | ₹10.58 | ₹10.58 | 0 | |
| ₹10.58 | -0.55 | -4.9% | ₹10.58 | ₹10.58 | ₹10.58 | 30,000 | |
| ₹11.13 | -0.58 | -5.0% | ₹11.14 | ₹11.14 | ₹11.13 | 30,000 | |
| ₹11.71 | -0.61 | -5.0% | ₹11.71 | ₹11.71 | ₹11.71 | 6,000 | |
| ₹12.32 | 0.00 | 0.0% | ₹12.32 | ₹12.32 | ₹12.32 | 0 | |
| ₹12.32 | -0.63 | -4.9% | ₹12.32 | ₹12.32 | ₹12.31 | 12,000 | |
| ₹12.95 | -0.68 | -5.0% | ₹12.95 | ₹12.95 | ₹12.95 | 24,000 | |
| ₹13.63 | -0.71 | -5.0% | ₹13.63 | ₹13.63 | ₹13.63 | 6,000 | |
| ₹14.34 | +0.68 | +5.0% | ₹14.25 | ₹14.34 | ₹14.25 | 42,000 | |
| ₹13.66 | 0.00 | 0.0% | ₹13.66 | ₹13.66 | ₹13.66 | 18,000 | |
| ₹13.66 | 0.00 | 0.0% | ₹13.66 | ₹13.66 | ₹13.66 | 0 | |
| ₹13.66 | 0.00 | 0.0% | ₹13.66 | ₹13.66 | ₹13.66 | 0 | |
| ₹13.66 | 0.00 | 0.0% | ₹13.66 | ₹13.66 | ₹13.66 | 0 | |
| ₹13.66 | 0.00 | 0.0% | ₹13.66 | ₹13.66 | ₹13.66 | 0 | |
| ₹13.66 | 0.00 | 0.0% | ₹13.66 | ₹13.66 | ₹13.66 | 0 | |
| ₹13.66 | -0.34 | -2.4% | ₹13.30 | ₹13.66 | ₹13.30 | 12,000 | |
| ₹14.00 | +0.07 | +0.5% | ₹14.50 | ₹14.50 | ₹14.00 | 24,000 | |
| ₹13.93 | +0.66 | +5.0% | ₹13.93 | ₹13.93 | ₹13.93 | 90,000 | |
| ₹13.27 | -0.53 | -3.8% | ₹13.35 | ₹13.35 | ₹13.11 | 18,000 | |
| ₹13.80 | +0.65 | +4.9% | ₹13.79 | ₹13.80 | ₹13.77 | 114,000 | |
| ₹13.15 | -0.44 | -3.2% | ₹13.00 | ₹13.15 | ₹12.92 | 66,000 | |
| ₹13.59 | -0.13 | -0.9% | ₹14.40 | ₹14.40 | ₹13.05 | 132,000 | |
| ₹13.72 | +0.65 | +5.0% | ₹13.72 | ₹13.72 | ₹13.71 | 162,000 | |
| ₹13.07 | +1.21 | +10.2% | ₹13.07 | ₹13.07 | ₹12.07 | 414,000 | |
| ₹11.86 | 0.00 | 0.0% | ₹11.86 | ₹11.86 | ₹11.86 | 36,000 | |
| ₹11.86 | +0.56 | +5.0% | ₹11.86 | ₹11.86 | ₹11.86 | 18,000 | |
| ₹11.30 | +0.53 | +4.9% | ₹11.30 | ₹11.30 | ₹11.30 | 18,000 | |
| ₹10.77 | +0.51 | +5.0% | ₹10.77 | ₹10.77 | ₹10.77 | 24,000 | |
| ₹10.26 | +0.48 | +4.9% | ₹9.78 | ₹10.26 | ₹9.78 | 24,000 | |
| ₹9.78 | +0.46 | +4.9% | ₹9.78 | ₹9.78 | ₹9.78 | 30,000 | |
| ₹9.32 | +0.84 | +9.9% | ₹9.32 | ₹9.32 | ₹9.32 | 18,000 | |
| ₹8.48 | +0.77 | +10.0% | ₹8.48 | ₹8.48 | ₹8.48 | 42,000 | |
| ₹7.71 | +0.70 | +10.0% | ₹7.65 | ₹7.71 | ₹7.65 | 12,000 | |
| ₹7.01 | 0.00 | 0.0% | ₹7.01 | ₹7.01 | ₹7.01 | 0 | |
| ₹7.01 | 0.00 | 0.0% | ₹7.01 | ₹7.01 | ₹7.01 | 0 | |
| ₹7.01 | 0.00 | 0.0% | ₹7.01 | ₹7.01 | ₹7.01 | 0 | |
| ₹7.01 | 0.00 | 0.0% | ₹7.01 | ₹7.01 | ₹7.01 | 0 | |
| ₹7.01 | 0.00 | 0.0% | ₹7.01 | ₹7.01 | ₹7.01 | 0 | |
| ₹7.01 | 0.00 | 0.0% | ₹7.01 | ₹7.01 | ₹7.01 | 0 | |
| ₹7.01 | +0.63 | +9.9% | ₹7.01 | ₹7.01 | ₹7.01 | 6,000 | |
| ₹6.38 | -0.66 | -9.4% | ₹6.34 | ₹6.38 | ₹6.34 | 12,000 | |
| ₹7.04 | 0.00 | 0.0% | ₹7.04 | ₹7.04 | ₹7.04 | 0 | |
| ₹7.04 | 0.00 | 0.0% | ₹7.04 | ₹7.04 | ₹7.04 | 0 | |
| ₹7.04 | 0.00 | 0.0% | ₹7.04 | ₹7.04 | ₹7.04 | 0 | |
| ₹7.04 | 0.00 | 0.0% | ₹7.04 | ₹7.04 | ₹7.04 | 6,000 | |
| ₹7.04 | 0.00 | 0.0% | ₹7.04 | ₹7.04 | ₹7.04 | 0 | |
| ₹7.04 | +0.02 | +0.3% | ₹6.33 | ₹7.04 | ₹6.33 | 12,000 | |
| ₹7.02 | 0.00 | 0.0% | ₹7.02 | ₹7.02 | ₹7.02 | 0 | |
| ₹7.02 | 0.00 | 0.0% | ₹7.02 | ₹7.02 | ₹7.02 | 0 | |
| ₹7.02 | 0.00 | 0.0% | ₹7.02 | ₹7.02 | ₹7.02 | 0 | |
| ₹7.02 | -0.36 | -4.9% | ₹7.02 | ₹7.02 | ₹7.02 | 6,000 | |
| ₹7.38 | 0.00 | 0.0% | ₹7.38 | ₹7.38 | ₹7.38 | 0 |
- Ticker
- BSE:KENRIK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹13.66 (0.0%) on Sep 30, 2026
Kenrik Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹13.66 (0.0%) on Sep 30, 2026
Kenrik Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹13.66 (0.0%) on Sep 29, 2026
Kenrik Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹9.78 (+4.9%) on Sep 2, 2026
Kenrik Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹7.71 (+10.0%) on Aug 28, 2026
Kenrik Industries Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹7.87 (0.0%) on Jul 15, 2026
Kenrik Industries Limited Press Release May 30 2026
May 30, 2026
Closed ₹9.16 (0.0%) on Jun 1, 2026
Kenrik Industries Limited Press Release May 26 2026
May 26, 2026
Closed ₹8.73 (0.0%) on May 26, 2026
Kenrik Industries Limited Press Release May 25 2026
May 25, 2026
Closed ₹8.73 (0.0%) on May 26, 2026
Kenrik Industries Limited Press Release Apr 24 2026
Apr 24, 2026
Closed ₹8.41 (-4.9%) on Apr 24, 2026
Kenrik Industries Limited on 6ix
- News releases
- 16 in the last 12 months · 26 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kenrik Industries Limited.