Stock listing
BSE:KENNAMET Kennametal India Limited Share Price
Follow Kennametal India Limited into a list and get an email when it puts out news.
Share price · BSE:KENNAMET
₹3,754.80 INR +22.05 (+0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹3,738.20 – ₹3,899.00 INRNov 3, 2026
- Volume
- 1,401 sharesNov 3, 2026
- 52-week range
- ₹1,932.10 – ₹5,110.35 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹17.82M INRMedian day 2,339 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KENNAMET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,754.80 | +22.05 | +0.6% | ₹3,895.90 | ₹3,899.00 | ₹3,738.20 | 1,401 | |
| ₹3,732.75 | +50.85 | +1.4% | ₹3,743.05 | ₹3,817.10 | ₹3,695.00 | 1,289 | |
| ₹3,681.90 | -52.65 | -1.4% | ₹3,767.95 | ₹3,792.55 | ₹3,637.75 | 1,899 | |
| ₹3,734.55 | -37.30 | -1.0% | ₹3,799.35 | ₹3,831.40 | ₹3,724.10 | 511 | |
| ₹3,771.85 | -43.90 | -1.2% | ₹3,800.00 | ₹3,898.95 | ₹3,744.30 | 774 | |
| ₹3,815.75 | +164.25 | +4.5% | ₹3,635.00 | ₹3,863.90 | ₹3,635.00 | 1,239 | |
| ₹3,651.50 | -6.90 | -0.2% | ₹3,560.35 | ₹3,744.75 | ₹3,560.35 | 844 | |
| ₹3,658.40 | +5.70 | +0.2% | ₹3,620.15 | ₹3,750.70 | ₹3,374.95 | 4,361 | |
| ₹3,652.70 | -171.90 | -4.5% | ₹3,815.40 | ₹3,959.15 | ₹3,609.50 | 1,380 | |
| ₹3,824.60 | -285.65 | -6.9% | ₹4,081.65 | ₹4,081.65 | ₹3,722.65 | 2,239 | |
| ₹4,110.25 | -14.10 | -0.3% | ₹4,075.90 | ₹4,166.05 | ₹4,026.05 | 968 | |
| ₹4,124.35 | -149.95 | -3.5% | ₹4,243.90 | ₹4,243.90 | ₹4,099.00 | 1,595 | |
| ₹4,274.30 | -201.95 | -4.5% | ₹4,485.10 | ₹4,485.10 | ₹4,257.15 | 1,343 | |
| ₹4,476.25 | +261.45 | +6.2% | ₹4,194.05 | ₹4,494.95 | ₹4,194.05 | 4,390 | |
| ₹4,214.80 | -70.35 | -1.6% | ₹4,500.00 | ₹4,500.00 | ₹4,169.60 | 635 | |
| ₹4,285.15 | +118.25 | +2.8% | ₹4,214.00 | ₹4,295.40 | ₹4,172.00 | 1,112 | |
| ₹4,166.90 | +49.90 | +1.2% | ₹4,119.00 | ₹4,192.75 | ₹4,062.60 | 25,973 | |
| ₹4,117.00 | -62.20 | -1.5% | ₹4,185.30 | ₹4,185.30 | ₹4,082.75 | 1,182 | |
| ₹4,179.20 | -99.10 | -2.3% | ₹4,242.00 | ₹4,293.30 | ₹4,160.05 | 782 | |
| ₹4,278.30 | +92.40 | +2.2% | ₹4,269.00 | ₹4,293.95 | ₹4,212.60 | 1,395 | |
| ₹4,185.90 | -94.35 | -2.2% | ₹4,324.10 | ₹4,324.10 | ₹4,170.00 | 808 | |
| ₹4,280.25 | +144.15 | +3.5% | ₹4,080.90 | ₹4,319.00 | ₹4,080.90 | 4,035 | |
| ₹4,136.10 | +98.25 | +2.4% | ₹4,070.00 | ₹4,172.00 | ₹3,960.10 | 2,699 | |
| ₹4,037.85 | -90.85 | -2.2% | ₹4,244.00 | ₹4,244.00 | ₹4,015.00 | 3,839 | |
| ₹4,128.70 | -77.45 | -1.8% | ₹4,281.85 | ₹4,281.85 | ₹4,108.90 | 1,355 | |
| ₹4,206.15 | -57.15 | -1.3% | ₹4,263.30 | ₹4,272.05 | ₹4,130.00 | 2,291 | |
| ₹4,263.30 | -47.10 | -1.1% | ₹4,326.20 | ₹4,335.00 | ₹4,251.20 | 797 | |
| ₹4,310.40 | -77.80 | -1.8% | ₹4,409.95 | ₹4,409.95 | ₹4,256.55 | 2,387 | |
| ₹4,388.20 | +44.05 | +1.0% | ₹4,416.85 | ₹4,496.00 | ₹3,979.70 | 3,919 | |
| ₹4,344.15 | +64.90 | +1.5% | ₹4,387.95 | ₹4,387.95 | ₹4,278.00 | 1,986 | |
| ₹4,279.25 | -39.30 | -0.9% | ₹4,380.45 | ₹4,380.70 | ₹4,233.55 | 1,961 | |
| ₹4,318.55 | +183.45 | +4.4% | ₹4,218.00 | ₹4,434.10 | ₹4,218.00 | 2,142 | |
| ₹4,135.10 | -172.40 | -4.0% | ₹4,305.00 | ₹4,443.70 | ₹4,102.00 | 2,666 | |
| ₹4,307.50 | -373.90 | -8.0% | ₹4,752.60 | ₹4,752.60 | ₹4,211.05 | 3,237 | |
| ₹4,681.40 | -317.55 | -6.4% | ₹5,027.95 | ₹5,027.95 | ₹4,660.00 | 3,428 | |
| ₹4,998.95 | +271.60 | +5.7% | ₹4,795.00 | ₹5,110.35 | ₹4,668.90 | 5,144 | |
| ₹4,727.35 | +68.95 | +1.5% | ₹4,658.45 | ₹4,875.00 | ₹4,565.00 | 2,444 | |
| ₹4,658.40 | -31.20 | -0.7% | ₹4,660.20 | ₹4,772.00 | ₹4,598.00 | 960 | |
| ₹4,689.60 | +6.10 | +0.1% | ₹4,672.15 | ₹4,788.85 | ₹4,651.20 | 2,086 | |
| ₹4,683.50 | +149.20 | +3.3% | ₹4,515.00 | ₹4,728.35 | ₹4,443.60 | 1,573 | |
| ₹4,534.30 | -116.60 | -2.5% | ₹4,650.90 | ₹4,715.50 | ₹4,528.60 | 3,246 | |
| ₹4,650.90 | +88.45 | +1.9% | ₹4,545.55 | ₹4,731.00 | ₹4,530.00 | 3,886 | |
| ₹4,562.45 | +162.45 | +3.7% | ₹4,394.40 | ₹4,625.00 | ₹4,343.65 | 7,986 | |
| ₹4,400.00 | -180.20 | -3.9% | ₹4,622.30 | ₹4,670.65 | ₹4,353.70 | 4,364 | |
| ₹4,580.20 | +65.95 | +1.5% | ₹4,569.40 | ₹4,849.95 | ₹4,495.00 | 6,405 | |
| ₹4,514.25 | +195.65 | +4.5% | ₹4,327.65 | ₹4,549.90 | ₹4,276.25 | 4,271 | |
| ₹4,318.60 | +196.25 | +4.8% | ₹4,194.10 | ₹4,361.90 | ₹4,128.00 | 3,703 | |
| ₹4,122.35 | -99.50 | -2.4% | ₹4,221.00 | ₹4,244.90 | ₹4,100.05 | 2,798 | |
| ₹4,221.85 | +185.05 | +4.6% | ₹4,083.95 | ₹4,260.00 | ₹4,060.60 | 10,454 | |
| ₹4,036.80 | +320.00 | +8.6% | ₹3,767.05 | ₹4,140.00 | ₹3,681.50 | 15,099 | |
| ₹3,716.80 | +104.85 | +2.9% | ₹3,639.00 | ₹3,750.00 | ₹3,621.90 | 4,068 | |
| ₹3,611.95 | +100.55 | +2.9% | ₹3,548.50 | ₹3,679.00 | ₹3,548.50 | 63,161 | |
| ₹3,511.40 | -46.55 | -1.3% | ₹3,543.65 | ₹3,575.05 | ₹3,490.00 | 2,128 | |
| ₹3,557.95 | +48.50 | +1.4% | ₹3,624.70 | ₹3,632.65 | ₹3,545.00 | 4,020 | |
| ₹3,509.45 | -166.05 | -4.5% | ₹3,780.00 | ₹3,780.00 | ₹3,490.00 | 9,556 | |
| ₹3,675.50 | +103.80 | +2.9% | ₹3,621.95 | ₹3,740.80 | ₹3,524.10 | 6,829 | |
| ₹3,571.70 | +268.75 | +8.1% | ₹3,281.10 | ₹3,612.00 | ₹3,227.40 | 9,052 | |
| ₹3,302.95 | -35.05 | -1.1% | ₹3,338.05 | ₹3,338.05 | ₹3,222.75 | 1,182 | |
| ₹3,338.00 | +29.40 | +0.9% | ₹3,372.80 | ₹3,372.80 | ₹3,246.90 | 2,187 | |
| ₹3,308.60 | +181.45 | +5.8% | ₹3,095.50 | ₹3,344.90 | ₹3,091.60 | 6,669 | |
| ₹3,127.15 | +65.75 | +2.1% | ₹3,096.00 | ₹3,179.75 | ₹3,096.00 | 6,411 | |
| ₹3,061.40 | +64.85 | +2.2% | ₹3,044.10 | ₹3,068.55 | ₹3,003.95 | 1,096 | |
| ₹2,996.55 | +92.65 | +3.2% | ₹2,962.00 | ₹3,038.00 | ₹2,917.60 | 3,351 | |
| ₹2,903.90 | +90.10 | +3.2% | ₹2,829.85 | ₹2,979.05 | ₹2,818.00 | 1,266 |
- Ticker
- BSE:KENNAMET
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for For The First Quarter Ended September 30, 2026.
Latest news
Board Meeting Intimation for For The First Quarter Ended September 30, 2026.
Oct 22, 2026
Closed ₹3,658.40 (+0.2%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 16, 2026
Closed ₹4,124.35 (-3.5%) on Oct 16, 2026
ESG Rating
Oct 16, 2026
Closed ₹4,124.35 (-3.5%) on Oct 16, 2026
Business Responsibility and Sustainability Reporting (BRSR)
Oct 15, 2026
Closed ₹4,274.30 (-4.5%) on Oct 15, 2026
Annual General Meeting - November 13, 2026
Oct 15, 2026
Closed ₹4,274.30 (-4.5%) on Oct 15, 2026
Reg. 34 (1) Annual Report.
Oct 15, 2026
Closed ₹4,274.30 (-4.5%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹4,179.20 (-2.3%) on Oct 7, 2026
Kennametal India Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹4,318.60 (+4.8%) on Aug 26, 2026
Kennametal India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3,557.95 (+1.4%) on Aug 17, 2026
Kennametal India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹3,509.45 (-4.5%) on Aug 14, 2026
Kennametal India Limited on 6ix
- News releases
- 31 in the last 12 months · 64 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kennametal India Limited.