Stock listing
BSE:KENFIN Ken Financial Services Limited Share Price
Follow Ken Financial Services Limited into a list and get an email when it puts out news.
Share price · BSE:KENFIN
₹15.07 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹15.07 – ₹15.07 INROct 29, 2026
- 52-week range
- ₹8.64 – ₹17.65 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹20,625 INRMedian day 25 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KENFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.07 | 0.00 | 0.0% | ₹15.07 | ₹15.07 | ₹15.07 | 0 | |
| ₹15.07 | 0.00 | 0.0% | ₹15.07 | ₹15.07 | ₹15.07 | 0 | |
| ₹15.07 | +0.07 | +0.5% | ₹15.00 | ₹15.07 | ₹15.00 | 10 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 25 | |
| ₹15.00 | -0.50 | -3.2% | ₹15.00 | ₹15.00 | ₹15.00 | 5,000 | |
| ₹15.50 | -0.49 | -3.1% | ₹15.50 | ₹15.50 | ₹15.50 | 2,599 | |
| ₹15.99 | -0.21 | -1.3% | ₹15.99 | ₹15.99 | ₹15.99 | 1,000 | |
| ₹16.20 | 0.00 | 0.0% | ₹16.20 | ₹16.20 | ₹16.20 | 7 | |
| ₹16.20 | -0.80 | -4.7% | ₹16.20 | ₹16.20 | ₹16.20 | 20 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 154 | |
| ₹17.00 | -0.50 | -2.9% | ₹16.63 | ₹17.00 | ₹16.63 | 14,879 | |
| ₹17.50 | -0.15 | -0.8% | ₹17.50 | ₹17.50 | ₹17.50 | 9 | |
| ₹17.65 | 0.00 | 0.0% | ₹17.65 | ₹17.65 | ₹17.65 | 0 | |
| ₹17.65 | +0.80 | +4.7% | ₹16.85 | ₹17.65 | ₹16.85 | 100 | |
| ₹16.85 | +0.70 | +4.3% | ₹16.85 | ₹16.85 | ₹16.85 | 12 | |
| ₹16.15 | -0.20 | -1.2% | ₹15.54 | ₹16.35 | ₹15.54 | 110 | |
| ₹16.35 | +0.70 | +4.5% | ₹15.65 | ₹16.35 | ₹15.65 | 58 | |
| ₹15.65 | +0.65 | +4.3% | ₹14.25 | ₹15.65 | ₹14.25 | 69 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.20 | -1.3% | ₹15.00 | ₹15.00 | ₹15.00 | 136 | |
| ₹15.20 | -0.75 | -4.7% | ₹16.27 | ₹16.27 | ₹15.20 | 105 | |
| ₹15.95 | 0.00 | 0.0% | ₹15.95 | ₹15.95 | ₹15.95 | 0 | |
| ₹15.95 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹15.20 | 23 | |
| ₹15.95 | +0.74 | +4.9% | ₹15.21 | ₹15.95 | ₹15.21 | 5 | |
| ₹15.21 | +0.71 | +4.9% | ₹14.95 | ₹15.21 | ₹14.95 | 2,640 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | -0.69 | -4.5% | ₹15.19 | ₹15.19 | ₹14.50 | 861 | |
| ₹15.19 | +0.48 | +3.3% | ₹15.40 | ₹15.40 | ₹14.00 | 1,114 | |
| ₹14.71 | +0.70 | +5.0% | ₹14.70 | ₹14.71 | ₹14.70 | 2,411 | |
| ₹14.01 | +0.01 | +0.1% | ₹14.01 | ₹14.05 | ₹14.01 | 32,767 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 1,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.15 | ₹14.15 | ₹14.00 | 4,700 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.51 | -3.5% | ₹15.23 | ₹15.23 | ₹14.00 | 353 | |
| ₹14.51 | -0.49 | -3.3% | ₹15.00 | ₹15.00 | ₹14.51 | 113 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 803 | |
| ₹15.00 | -0.64 | -4.1% | ₹16.42 | ₹16.42 | ₹15.00 | 2,207 | |
| ₹15.64 | +0.74 | +5.0% | ₹15.60 | ₹15.64 | ₹15.59 | 3,798 | |
| ₹14.90 | +0.70 | +4.9% | ₹14.90 | ₹14.90 | ₹14.90 | 100 | |
| ₹14.20 | +0.65 | +4.8% | ₹14.20 | ₹14.20 | ₹14.20 | 131 | |
| ₹13.55 | -0.67 | -4.7% | ₹14.90 | ₹14.90 | ₹13.55 | 408 | |
| ₹14.22 | +0.67 | +4.9% | ₹14.22 | ₹14.22 | ₹14.22 | 100 | |
| ₹13.55 | -0.36 | -2.6% | ₹14.59 | ₹14.60 | ₹13.41 | 2,259 | |
| ₹13.91 | +0.66 | +5.0% | ₹13.91 | ₹13.91 | ₹13.91 | 600 | |
| ₹13.25 | +0.63 | +5.0% | ₹13.25 | ₹13.25 | ₹13.25 | 1,501 | |
| ₹12.62 | 0.00 | 0.0% | ₹12.62 | ₹12.62 | ₹12.62 | 0 | |
| ₹12.62 | 0.00 | 0.0% | ₹12.62 | ₹12.62 | ₹12.62 | 0 | |
| ₹12.62 | 0.00 | 0.0% | ₹12.62 | ₹12.62 | ₹12.62 | 0 | |
| ₹12.62 | 0.00 | 0.0% | ₹12.62 | ₹12.62 | ₹12.62 | 0 | |
| ₹12.62 | 0.00 | 0.0% | ₹12.62 | ₹12.62 | ₹12.62 | 0 | |
| ₹12.62 | +0.05 | +0.4% | ₹12.50 | ₹13.19 | ₹11.95 | 9,368 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | -0.36 | -2.8% | ₹12.57 | ₹12.57 | ₹12.57 | 2 | |
| ₹12.93 | 0.00 | 0.0% | ₹12.93 | ₹12.93 | ₹12.93 | 0 | |
| ₹12.93 | +0.61 | +5.0% | ₹12.93 | ₹12.93 | ₹12.93 | 33 |
- Ticker
- BSE:KENFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Ken Financial Services Limited Press Release Sep 26 2026
Latest news
Ken Financial Services Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹15.20 (-4.7%) on Sep 28, 2026
Ken Financial Services Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹14.00 (0.0%) on Sep 4, 2026
Ken Financial Services Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹12.62 (0.0%) on Aug 14, 2026
Ken Financial Services Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹12.62 (+0.4%) on Aug 10, 2026
Ken Financial Services Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹12.57 (0.0%) on Aug 5, 2026
Ken Financial Services Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹13.31 (0.0%) on Jul 13, 2026
Ken Financial Services Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹14.01 (0.0%) on Jun 26, 2026
Ken Financial Services Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹13.60 (0.0%) on Jun 12, 2026
Ken Financial Services Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹9.52 (+5.0%) on Mar 30, 2026
Ken Financial Services Limited on 6ix
- News releases
- 16 in the last 12 months · 39 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ken Financial Services Limited.